Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 58.64 59.38 58.64 58.64 193 -1.04(-1.74%)
Jan 30, 2024 59.61 59.71 59.61 59.68 7,472 -0.08(-0.13%)
Jan 29, 2024 59.50 59.76 59.50 59.76 379 +0.27(+0.45%)
Jan 26, 2024 59.68 59.68 59.39 59.49 5,745 +0.11(+0.18%)
Jan 25, 2024 59.37 59.38 59.37 59.38 8,642 +0.41(+0.69%)
Jan 24, 2024 59.35 59.35 58.98 58.98 5,966 -0.05(-0.09%)
Jan 23, 2024 58.91 59.03 58.91 59.03 17,919 +0.09(+0.15%)
Jan 22, 2024 58.92 58.94 58.92 58.94 7,701 +0.25(+0.43%)
Jan 19, 2024 58.41 58.69 58.41 58.69 675 +0.75(+1.29%)
Jan 18, 2024 57.79 57.94 57.79 57.94 115 +0.33(+0.58%)
Jan 17, 2024 57.61 57.61 57.61 57.61 226 -0.44(-0.75%)
Jan 16, 2024 58.04 58.04 58.04 58.04 58 -0.33(-0.57%)
Jan 12, 2024 58.37 58.38 58.35 58.38 1,009 +0.14(+0.23%)
Jan 11, 2024 58.24 58.24 58.24 58.24 29 -0.04(-0.07%)
Jan 10, 2024 58.23 58.28 58.23 58.28 465 +0.19(+0.33%)
Jan 09, 2024 58.09 58.09 58.09 58.09 55 -0.13(-0.22%)
Jan 08, 2024 58.22 58.22 58.22 58.22 70 +0.82(+1.43%)
Jan 05, 2024 57.22 57.47 57.22 57.40 4,352 +0.17(+0.30%)
Jan 04, 2024 57.59 57.60 57.23 57.23 2,615 -0.23(-0.41%)
Jan 03, 2024 57.46 57.46 57.46 57.46 79 -0.42(-0.73%)
Jan 02, 2024 57.88 57.88 57.88 57.88 0 -0.14(-0.23%)
Dec 29, 2023 58.02 58.02 58.02 58.02 100 -0.23(-0.40%)
Dec 28, 2023 58.25 58.25 58.25 58.25 0 +0.05(+0.08%)
Dec 27, 2023 58.27 58.27 58.20 58.20 121 -0.02(-0.04%)
Dec 26, 2023 58.23 58.23 58.23 58.23 41 +0.24(+0.41%)
Dec 22, 2023 57.99 57.99 57.99 57.99 100 +0.12(+0.21%)
Dec 21, 2023 57.75 57.87 57.75 57.87 506 +0.41(+0.71%)
Dec 20, 2023 57.98 57.98 57.46 57.46 203 -0.67(-1.16%)
Dec 19, 2023 58.13 58.13 58.09 58.13 620 +0.42(+0.73%)
Dec 18, 2023 57.71 57.71 57.71 57.71 18 +0.24(+0.42%)
Dec 15, 2023 57.31 57.46 57.25 57.46 2,614 -0.04(-0.07%)
Dec 14, 2023 57.79 57.79 57.50 57.50 749 +0.36(+0.63%)
Dec 13, 2023 57.15 57.15 57.15 57.15 94 +0.89(+1.58%)
Dec 12, 2023 55.98 56.26 55.98 56.26 324 +0.09(+0.16%)
Dec 11, 2023 56.17 56.17 56.17 56.17 21 +0.21(+0.37%)
Dec 08, 2023 55.97 55.97 55.97 55.97 100 +0.33(+0.59%)
Dec 07, 2023 55.64 55.64 55.64 55.64 92 +0.56(+1.02%)
Dec 06, 2023 55.07 55.07 55.07 55.07 129 -0.26(-0.47%)
Dec 05, 2023 55.33 55.33 55.33 55.33 70 -0.14(-0.26%)
Dec 04, 2023 55.30 55.48 55.30 55.48 386 -0.15(-0.27%)
Dec 01, 2023 55.54 55.63 55.54 55.63 2,992 +0.58(+1.06%)
Nov 30, 2023 54.89 55.04 54.89 55.04 422 +0.15(+0.27%)
Nov 29, 2023 54.90 54.90 54.90 54.90 1 +0.03(+0.05%)
Nov 28, 2023 54.87 54.87 54.87 54.87 0 +0.16(+0.30%)
Nov 27, 2023 54.70 54.70 54.70 54.70 2 -0.02(-0.03%)
Nov 24, 2023 54.72 54.72 54.72 54.72 102 +0.02(+0.04%)
Nov 22, 2023 54.70 54.70 54.70 54.70 120 +0.27(+0.50%)
Nov 21, 2023 54.43 54.43 54.43 54.43 347 -0.24(-0.43%)
Nov 20, 2023 54.67 54.67 54.67 54.67 21 +0.35(+0.64%)
Nov 17, 2023 54.32 54.32 54.32 54.32 102 +0.37(+0.69%)
Nov 16, 2023 53.94 53.94 53.94 53.94 215 -0.21(-0.38%)
Nov 15, 2023 54.15 54.15 54.15 54.15 41 +0.16(+0.29%)
Nov 14, 2023 53.99 53.99 53.99 53.99 4 +1.26(+2.38%)
Nov 13, 2023 52.73 52.73 52.73 52.73 114 -0.17(-0.32%)
Nov 10, 2023 52.90 52.90 52.90 52.90 102 +0.71(+1.37%)
Nov 09, 2023 52.19 52.19 52.19 52.19 71 -0.62(-1.18%)
Nov 08, 2023 52.81 52.81 52.81 52.81 24 +0.02(+0.04%)
Nov 07, 2023 52.89 52.89 52.79 52.79 397 -0.02(-0.03%)
Nov 06, 2023 52.80 52.80 52.80 52.80 4 -0.11(-0.22%)
Nov 03, 2023 52.92 52.92 52.92 52.92 0 +0.54(+1.02%)
Nov 02, 2023 52.38 52.38 52.38 52.38 0 +1.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.