Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.800 -0.090 (-1.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.680 2.719 2.676 2.711 69,253 +0.03(+1.01%)
Jan 30, 2007 2.703 2.707 2.669 2.684 92,938 -0.01(-0.29%)
Jan 29, 2007 2.696 2.703 2.692 2.692 62,044 -0.02(-0.72%)
Jan 26, 2007 2.684 2.711 2.684 2.711 89,076 +0.01(+0.29%)
Jan 25, 2007 2.696 2.715 2.692 2.703 90,363 +0.00(+0.14%)
Jan 24, 2007 2.692 2.703 2.688 2.700 64,876 -0.01(-0.29%)
Jan 23, 2007 2.680 2.719 2.676 2.707 121,772 +0.03(+1.01%)
Jan 22, 2007 2.692 2.696 2.676 2.680 91,651 -0.01(-0.29%)
Jan 19, 2007 2.688 2.696 2.680 2.688 57,668 +0.00(+0.00%)
Jan 18, 2007 2.672 2.696 2.672 2.688 80,323 +0.01(+0.29%)
Jan 17, 2007 2.676 2.696 2.676 2.680 75,689 -0.01(-0.43%)
Jan 16, 2007 2.680 2.696 2.669 2.692 153,695 -0.00(-0.15%)
Jan 12, 2007 2.688 2.703 2.676 2.696 94,997 +0.02(+0.73%)
Jan 11, 2007 2.661 2.700 2.661 2.676 90,106 +0.00(+0.15%)
Jan 10, 2007 2.653 2.684 2.653 2.672 72,085 -0.01(-0.29%)
Jan 09, 2007 2.649 2.680 2.649 2.680 81,353 +0.03(+1.17%)
Jan 08, 2007 2.641 2.669 2.641 2.649 74,144 +0.00(+0.00%)
Jan 05, 2007 2.661 2.676 2.614 2.649 298,123 -0.02(-0.87%)
Jan 04, 2007 2.653 2.692 2.653 2.672 131,040 -0.00(-0.15%)
Jan 03, 2007 2.688 2.692 2.676 2.676 164,508 -0.02(-0.58%)
Dec 29, 2006 2.684 2.692 2.684 2.692 32,180 +0.01(+0.43%)
Dec 28, 2006 2.680 2.692 2.680 2.680 85,215 -0.00(-0.14%)
Dec 27, 2006 2.676 2.692 2.676 2.684 48,142 +0.00(+0.00%)
Dec 26, 2006 2.692 2.696 2.684 2.684 101,949 -0.01(-0.43%)
Dec 22, 2006 2.707 2.711 2.692 2.696 79,551 -0.01(-0.43%)
Dec 21, 2006 2.711 2.715 2.700 2.707 90,106 -0.01(-0.29%)
Dec 20, 2006 2.684 2.715 2.684 2.715 119,455 +0.03(+1.16%)
Dec 19, 2006 2.700 2.711 2.684 2.684 168,370 -0.03(-1.00%)
Dec 18, 2006 2.692 2.711 2.692 2.711 139,021 +0.02(+0.87%)
Dec 15, 2006 2.680 2.692 2.672 2.688 51,489 +0.02(+0.58%)
Dec 14, 2006 2.676 2.688 2.661 2.672 116,880 -0.00(-0.15%)
Dec 13, 2006 2.669 2.676 2.657 2.676 101,176 +0.02(+0.88%)
Dec 12, 2006 2.661 2.665 2.653 2.653 79,551 +0.00(+0.15%)
Dec 11, 2006 2.669 2.672 2.649 2.649 78,006 -0.02(-0.58%)
Dec 08, 2006 2.649 2.669 2.649 2.665 122,544 -0.00(-0.14%)
Dec 07, 2006 2.657 2.672 2.653 2.669 113,276 +0.00(+0.00%)
Dec 06, 2006 2.649 2.684 2.649 2.669 75,946 +0.02(+0.59%)
Dec 05, 2006 2.649 2.676 2.649 2.653 100,404 +0.00(+0.15%)
Dec 04, 2006 2.645 2.665 2.645 2.649 71,827 -0.02(-0.87%)
Dec 01, 2006 2.634 2.676 2.614 2.672 140,566 +0.04(+1.47%)
Nov 30, 2006 2.610 2.634 2.606 2.634 126,406 +0.03(+1.04%)
Nov 29, 2006 2.614 2.614 2.602 2.606 109,157 -0.00(-0.15%)
Nov 28, 2006 2.599 2.610 2.595 2.610 85,987 -0.00(-0.15%)
Nov 27, 2006 2.630 2.630 2.606 2.614 46,855 -0.02(-0.59%)
Nov 24, 2006 2.606 2.634 2.606 2.630 27,289 +0.02(+0.59%)
Nov 22, 2006 2.602 2.634 2.602 2.614 120,485 +0.01(+0.30%)
Nov 21, 2006 2.610 2.622 2.606 2.606 57,410 -0.02(-0.74%)
Nov 20, 2006 2.606 2.641 2.606 2.626 98,344 +0.02(+0.60%)
Nov 17, 2006 2.610 2.626 2.606 2.610 148,804 -0.01(-0.30%)
Nov 16, 2006 2.618 2.669 2.618 2.618 208,274 -0.01(-0.30%)
Nov 15, 2006 2.641 2.653 2.618 2.626 148,032 +0.00(+0.15%)
Nov 14, 2006 2.606 2.637 2.606 2.622 97,829 +0.01(+0.45%)
Nov 13, 2006 2.591 2.610 2.591 2.610 77,491 +0.00(+0.00%)
Nov 10, 2006 2.595 2.610 2.595 2.610 90,363 +0.02(+0.75%)
Nov 09, 2006 2.583 2.605 2.583 2.591 107,355 -0.00(-0.15%)
Nov 08, 2006 2.591 2.602 2.591 2.595 93,195 +0.02(+0.60%)
Nov 07, 2006 2.583 2.602 2.579 2.579 102,978 +0.00(+0.00%)
Nov 06, 2006 2.599 2.602 2.579 2.579 84,957 -0.02(-0.60%)
Nov 03, 2006 2.591 2.602 2.587 2.595 56,123 +0.00(+0.00%)
Nov 02, 2006 2.579 2.610 2.579 2.595 424,530 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.