Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.859 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.703 2.716 2.681 2.681 73,576 -0.04(-1.31%)
Jan 30, 2013 2.703 2.722 2.703 2.716 64,015 -0.00(-0.12%)
Jan 29, 2013 2.710 2.736 2.697 2.720 99,850 +0.01(+0.24%)
Jan 28, 2013 2.732 2.749 2.713 2.713 171,330 -0.04(-1.29%)
Jan 25, 2013 2.749 2.752 2.700 2.749 120,340 +0.01(+0.24%)
Jan 24, 2013 2.690 2.751 2.671 2.742 91,862 +0.04(+1.56%)
Jan 23, 2013 2.745 2.762 2.684 2.700 196,638 -0.05(-1.65%)
Jan 22, 2013 2.713 2.749 2.713 2.745 63,603 +0.04(+1.52%)
Jan 18, 2013 2.678 2.704 2.674 2.704 26,704 +0.04(+1.61%)
Jan 17, 2013 2.700 2.707 2.661 2.661 87,571 -0.02(-0.72%)
Jan 16, 2013 2.687 2.706 2.662 2.681 123,062 -0.02(-0.60%)
Jan 15, 2013 2.716 2.729 2.665 2.697 93,196 -0.01(-0.26%)
Jan 14, 2013 2.749 2.765 2.691 2.704 111,739 -0.03(-0.92%)
Jan 11, 2013 2.726 2.736 2.724 2.729 60,000 -0.01(-0.47%)
Jan 10, 2013 2.690 2.742 2.684 2.742 112,411 +0.04(+1.56%)
Jan 09, 2013 2.626 2.707 2.626 2.700 270,698 +0.07(+2.83%)
Jan 08, 2013 2.678 2.678 2.613 2.626 86,942 -0.04(-1.57%)
Jan 07, 2013 2.648 2.681 2.639 2.668 83,505 +0.01(+0.27%)
Jan 04, 2013 2.619 2.661 2.606 2.661 77,319 +0.03(+1.33%)
Jan 03, 2013 2.584 2.642 2.584 2.626 146,837 +0.04(+1.62%)
Jan 02, 2013 2.577 2.584 2.519 2.584 95,203 +0.06(+2.56%)
Dec 31, 2012 2.526 2.561 2.506 2.519 121,789 -0.02(-0.76%)
Dec 28, 2012 2.464 2.542 2.464 2.539 122,551 +0.05(+2.21%)
Dec 27, 2012 2.526 2.558 2.471 2.484 150,456 -0.03(-1.03%)
Dec 26, 2012 2.535 2.550 2.510 2.510 69,325 -0.05(-1.77%)
Dec 24, 2012 2.477 2.571 2.477 2.555 112,702 +0.05(+2.06%)
Dec 21, 2012 2.464 2.539 2.464 2.503 105,445 -0.00(-0.13%)
Dec 20, 2012 2.510 2.564 2.506 2.506 158,138 +0.02(+0.65%)
Dec 19, 2012 2.490 2.552 2.490 2.490 141,991 -0.02(-0.64%)
Dec 18, 2012 2.497 2.541 2.493 2.506 64,408 +0.01(+0.52%)
Dec 17, 2012 2.558 2.558 2.493 2.493 66,765 -0.01(-0.56%)
Dec 14, 2012 2.548 2.564 2.448 2.507 377,852 -0.07(-2.60%)
Dec 13, 2012 2.584 2.590 2.565 2.574 110,634 -0.00(-0.13%)
Dec 12, 2012 2.581 2.584 2.574 2.577 47,231 -0.02(-0.62%)
Dec 11, 2012 2.552 2.600 2.552 2.594 99,971 +0.04(+1.39%)
Dec 10, 2012 2.574 2.597 2.558 2.558 110,628 -0.01(-0.38%)
Dec 07, 2012 2.590 2.610 2.568 2.568 65,941 -0.02(-0.87%)
Dec 06, 2012 2.577 2.610 2.561 2.590 275,107 -0.00(-0.12%)
Dec 05, 2012 2.606 2.606 2.555 2.594 101,943 -0.01(-0.25%)
Dec 04, 2012 2.626 2.626 2.581 2.600 133,279 -0.01(-0.25%)
Nov 30, 2012 2.555 2.609 2.555 2.606 119,591 +0.03(+1.25%)
Nov 29, 2012 2.587 2.613 2.571 2.574 116,247 -0.02(-0.62%)
Nov 28, 2012 2.577 2.590 2.548 2.590 63,566 +0.02(+0.75%)
Nov 27, 2012 2.568 2.584 2.568 2.571 112,702 -0.00(-0.13%)
Nov 26, 2012 2.594 2.594 2.571 2.574 68,854 -0.01(-0.38%)
Nov 23, 2012 2.600 2.600 2.581 2.584 88,060 -0.01(-0.25%)
Nov 21, 2012 2.584 2.606 2.545 2.590 69,362 -0.02(-0.68%)
Nov 20, 2012 2.542 2.608 2.535 2.608 89,230 +0.05(+2.11%)
Nov 19, 2012 2.485 2.599 2.485 2.554 176,364 +0.07(+2.80%)
Nov 16, 2012 2.478 2.529 2.466 2.485 177,867 +0.10(+4.28%)
Nov 15, 2012 2.311 2.428 2.298 2.383 165,780 +0.04(+1.59%)
Nov 14, 2012 2.507 2.507 2.323 2.345 255,112 -0.15(-6.08%)
Nov 13, 2012 2.561 2.580 2.428 2.497 112,680 -0.01(-0.25%)
Nov 12, 2012 2.500 2.527 2.500 2.504 53,681 -0.01(-0.50%)
Nov 09, 2012 2.526 2.554 2.516 2.516 97,770 -0.04(-1.49%)
Nov 08, 2012 2.564 2.589 2.548 2.554 110,405 -0.03(-0.98%)
Nov 07, 2012 2.529 2.580 2.516 2.580 177,981 +0.04(+1.62%)
Nov 06, 2012 2.551 2.567 2.538 2.538 51,675 -0.01(-0.37%)
Nov 05, 2012 2.548 2.569 2.548 2.548 102,952 -0.02(-0.74%)
Nov 02, 2012 2.671 2.681 2.542 2.567 258,688 -0.09(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.