Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.83 -0.05 (-0.24%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.02 11.14 11.00 11.11 168,679 +0.12(+1.11%)
Jan 30, 2019 10.86 11.00 10.84 10.98 125,298 +0.20(+1.82%)
Jan 29, 2019 10.72 10.84 10.71 10.79 179,367 +0.05(+0.44%)
Jan 28, 2019 10.84 10.90 10.69 10.74 401,275 -0.20(-1.85%)
Jan 25, 2019 10.96 11.05 10.94 10.94 212,420 +0.01(+0.12%)
Jan 24, 2019 10.99 11.00 10.88 10.93 199,604 +0.01(+0.06%)
Jan 23, 2019 11.08 11.11 10.90 10.92 196,151 -0.10(-0.87%)
Jan 22, 2019 11.01 11.05 10.93 11.02 421,705 -0.04(-0.36%)
Jan 18, 2019 11.11 11.20 11.04 11.06 265,830 +0.01(+0.12%)
Jan 17, 2019 11.05 11.07 10.99 11.05 168,039 +0.01(+0.06%)
Jan 16, 2019 11.05 11.05 11.01 11.04 229,397 +0.03(+0.24%)
Jan 15, 2019 10.86 11.01 10.86 11.01 279,980 +0.18(+1.67%)
Jan 14, 2019 10.87 10.90 10.76 10.83 304,688 -0.12(-1.10%)
Jan 11, 2019 10.88 10.95 10.75 10.95 152,647 +0.04(+0.37%)
Jan 10, 2019 10.74 10.91 10.68 10.91 293,806 +0.15(+1.37%)
Jan 09, 2019 10.70 10.78 10.64 10.76 317,699 +0.14(+1.33%)
Jan 08, 2019 10.51 10.62 10.37 10.62 379,244 +0.26(+2.46%)
Jan 07, 2019 10.05 10.44 10.02 10.37 319,652 +0.38(+3.83%)
Jan 04, 2019 9.931 10.07 9.904 9.985 308,423 +0.09(+0.88%)
Jan 03, 2019 9.877 9.956 9.736 9.898 479,703 +0.01(+0.14%)
Jan 02, 2019 9.777 9.924 9.696 9.884 300,312 +0.03(+0.34%)
Dec 31, 2018 9.663 9.958 9.562 9.851 695,478 +0.32(+3.38%)
Dec 28, 2018 9.320 9.656 9.260 9.528 688,628 +0.23(+2.45%)
Dec 27, 2018 9.045 9.320 9.011 9.300 531,706 +0.14(+1.49%)
Dec 26, 2018 8.790 9.179 8.765 9.164 321,670 +0.41(+4.74%)
Dec 24, 2018 8.756 8.830 8.669 8.749 416,393 -0.08(-0.91%)
Dec 21, 2018 9.065 9.206 8.830 8.830 650,950 -0.21(-2.32%)
Dec 20, 2018 9.400 9.427 8.860 9.040 779,413 -0.39(-4.17%)
Dec 19, 2018 9.513 9.660 9.347 9.433 290,349 -0.15(-1.60%)
Dec 18, 2018 9.614 9.680 9.500 9.587 266,756 +0.07(+0.70%)
Dec 17, 2018 9.814 9.834 9.474 9.520 454,222 -0.31(-3.19%)
Dec 14, 2018 9.940 10.03 9.767 9.834 258,714 -0.23(-2.25%)
Dec 13, 2018 10.07 10.13 10.01 10.06 187,241 -0.01(-0.07%)
Dec 12, 2018 10.12 10.19 10.06 10.07 198,489 +0.04(+0.40%)
Dec 11, 2018 10.12 10.17 9.947 10.03 174,395 -0.03(-0.27%)
Dec 10, 2018 10.14 10.17 9.847 10.05 450,574 -0.12(-1.18%)
Dec 07, 2018 10.37 10.43 10.17 10.17 257,665 -0.24(-2.31%)
Dec 06, 2018 10.31 10.43 10.13 10.41 267,141 -0.10(-0.95%)
Dec 04, 2018 10.87 10.87 10.48 10.51 305,931 -0.41(-3.78%)
Dec 03, 2018 10.84 10.97 10.77 10.93 356,503 +0.29(+2.70%)
Nov 30, 2018 10.55 10.65 10.46 10.64 198,158 +0.12(+1.14%)
Nov 29, 2018 10.53 10.53 10.34 10.52 230,286 +0.11(+1.09%)
Nov 28, 2018 10.13 10.42 10.09 10.41 234,169 +0.33(+3.24%)
Nov 27, 2018 10.01 10.08 9.951 10.08 166,341 +0.07(+0.67%)
Nov 26, 2018 10.01 10.03 9.914 10.01 260,201 +0.12(+1.21%)
Nov 23, 2018 9.874 9.947 9.874 9.894 108,672 -0.01(-0.07%)
Nov 21, 2018 9.900 9.900 9.900 0 -0.02(-0.15%)
Nov 20, 2018 10.05 10.07 9.783 9.915 547,174 -0.27(-2.61%)
Nov 19, 2018 10.33 10.37 10.15 10.18 511,598 -0.31(-2.91%)
Nov 16, 2018 10.49 10.59 10.43 10.49 158,464 -0.05(-0.50%)
Nov 15, 2018 10.43 10.58 10.39 10.54 151,007 +0.05(+0.51%)
Nov 14, 2018 10.70 10.74 10.45 10.49 123,082 -0.15(-1.37%)
Nov 13, 2018 10.66 10.74 10.60 10.63 161,293 -0.01(-0.12%)
Nov 12, 2018 10.92 10.92 10.63 10.64 165,612 -0.27(-2.49%)
Nov 09, 2018 11.09 11.09 10.85 10.92 149,116 -0.21(-1.91%)
Nov 08, 2018 11.00 11.14 10.96 11.13 226,740 +0.17(+1.57%)
Nov 07, 2018 10.72 10.96 10.72 10.96 231,240 +0.35(+3.31%)
Nov 06, 2018 10.53 10.68 10.53 10.61 115,424 +0.05(+0.44%)
Nov 05, 2018 10.64 10.64 10.53 10.56 227,332 -0.06(-0.56%)
Nov 02, 2018 10.60 10.68 10.54 10.62 250,135 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.