Indicators

Jakks Pacific Inc (NQ: JAKK )

25.88 -0.27 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	115.82	120.91	115.05	119.72	51,908	+3.84(+3.32%)
Jan 30, 2002	110.92	115.88	109.97	115.88	15,543	+4.61(+4.14%)
Jan 29, 2002	113.63	114.40	109.44	111.27	15,036	-3.13(-2.74%)
Jan 28, 2002	115.70	116.58	113.69	114.40	7,272	-0.89(-0.77%)
Jan 25, 2002	116.24	117.71	115.29	115.29	20,076	-0.35(-0.31%)
Jan 24, 2002	112.87	116.77	112.87	115.64	26,673	+2.19(+1.93%)
Jan 23, 2002	109.38	113.69	109.38	113.46	39,882	+2.60(+2.35%)
Jan 22, 2002	111.74	112.33	109.38	110.86	18,774	-0.47(-0.42%)
Jan 21, 2002	112.39	112.63	110.80	111.33	29,328	+0.00(+0.00%)
Jan 18, 2002	112.39	112.63	110.80	111.33	29,311	-1.30(-1.15%)
Jan 17, 2002	113.10	115.88	112.33	112.63	25,776	-0.41(-0.37%)
Jan 16, 2002	110.97	114.34	110.56	113.04	101,838	+0.77(+0.68%)
Jan 15, 2002	112.69	113.22	111.15	112.28	18,097	-1.60(-1.40%)
Jan 14, 2002	112.04	113.87	109.79	113.87	29,988	+1.83(+1.64%)
Jan 11, 2002	114.17	117.36	112.04	112.04	17,353	-2.37(-2.07%)
Jan 10, 2002	113.63	115.88	112.39	114.40	16,930	+2.37(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.