Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 3184 3220 3158 3186 0 +12.86(+0.41%)
Dec 22, 2020 3167 3199 3136 3173 0 +9.52(+0.30%)
Dec 21, 2020 3146 3186 3099 3164 0 -18.36(-0.58%)
Dec 18, 2020 3183 3216 3137 3182 0 +6.15(+0.19%)
Dec 17, 2020 3148 3191 3127 3176 0 +38.82(+1.24%)
Dec 16, 2020 3157 3186 3112 3137 0 -19.97(-0.63%)
Dec 15, 2020 3139 3177 3108 3157 0 +41.99(+1.35%)
Dec 14, 2020 3135 3183 3100 3115 0 -2.22(-0.07%)
Dec 11, 2020 3115 3150 3079 3117 0 -10.87(-0.35%)
Dec 10, 2020 3108 3155 3084 3128 0 +15.58(+0.50%)
Dec 09, 2020 3172 3186 3083 3113 0 -49.93(-1.58%)
Dec 08, 2020 3143 3185 3126 3163 0 +14.28(+0.45%)
Dec 07, 2020 3160 3186 3123 3148 0 -11.88(-0.38%)
Dec 04, 2020 3129 3180 3104 3160 0 +35.03(+1.12%)
Dec 03, 2020 3127 3159 3094 3125 0 -0.79(-0.03%)
Dec 02, 2020 3117 3154 3081 3126 0 +14.15(+0.45%)
Dec 01, 2020 3098 3139 3068 3112 0 +37.83(+1.23%)
Nov 30, 2020 3068 3105 3025 3074 0 +16.24(+0.53%)
Nov 27, 2020 3045 3074 3011 3058 0 +31.05(+1.03%)
Nov 25, 2020 3021 3057 2988 3027 0 +1.67(+0.06%)
Nov 24, 2020 3034 3067 2985 3025 0 +1.24(+0.04%)
Nov 23, 2020 3033 3061 2983 3024 0 +7.36(+0.24%)
Nov 20, 2020 3016 3055 2990 3016 0 -2.92(-0.10%)
Nov 19, 2020 3009 3049 2974 3019 0 +15.40(+0.51%)
Nov 18, 2020 3089 3111 2990 3004 0 -77.40(-2.51%)
Nov 17, 2020 3077 3113 3037 3081 0 -24.75(-0.80%)
Nov 16, 2020 3133 3157 3070 3106 0 +6.28(+0.20%)
Nov 13, 2020 3090 3131 3055 3100 0 +39.38(+1.29%)
Nov 12, 2020 3071 3120 3032 3060 0 -11.92(-0.39%)
Nov 11, 2020 3054 3119 3010 3072 0 +41.34(+1.36%)
Nov 10, 2020 3070 3104 2983 3031 0 -42.35(-1.38%)
Nov 09, 2020 3160 3212 3033 3073 0 -91.94(-2.90%)
Nov 06, 2020 3154 3202 3118 3165 0 +15.25(+0.48%)
Nov 05, 2020 3164 3212 3098 3150 0 +35.06(+1.13%)
Nov 04, 2020 3016 3174 2979 3115 0 +138.20(+4.64%)
Nov 03, 2020 2966 3022 2934 2977 0 +47.47(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.