Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2400 2434 2377 2419 0 +14.49(+0.60%)
Jan 30, 2019 2378 2419 2352 2405 0 +29.24(+1.23%)
Jan 29, 2019 2375 2398 2351 2376 0 +0.80(+0.03%)
Jan 28, 2019 2374 2397 2346 2375 0 -20.44(-0.85%)
Jan 25, 2019 2384 2413 2370 2395 0 +28.51(+1.20%)
Jan 24, 2019 2362 2389 2341 2367 0 +7.48(+0.32%)
Jan 23, 2019 2372 2393 2329 2359 0 +4.58(+0.19%)
Jan 22, 2019 2355 2378 2327 2355 0 -20.01(-0.84%)
Jan 18, 2019 2363 2396 2333 2375 0 +33.16(+1.42%)
Jan 17, 2019 2303 2355 2293 2341 0 +30.66(+1.33%)
Jan 16, 2019 2316 2343 2293 2311 0 -2.17(-0.09%)
Jan 15, 2019 2291 2327 2277 2313 0 +24.57(+1.07%)
Jan 14, 2019 2297 2316 2269 2288 0 -26.01(-1.12%)
Jan 11, 2019 2297 2327 2278 2314 0 +4.60(+0.20%)
Jan 10, 2019 2275 2317 2260 2310 0 +21.39(+0.93%)
Jan 09, 2019 2266 2311 2252 2288 0 +35.17(+1.56%)
Jan 08, 2019 2237 2266 2208 2253 0 +36.85(+1.66%)
Jan 07, 2019 2186 2242 2171 2216 0 +36.52(+1.68%)
Jan 04, 2019 2132 2199 2122 2180 0 +76.76(+3.65%)
Jan 03, 2019 2145 2169 2086 2103 0 -53.66(-2.49%)
Jan 02, 2019 2137 2180 2112 2157 0 -19.14(-0.88%)
Dec 31, 2018 2161 2191 2140 2176 0 +28.28(+1.32%)
Dec 28, 2018 2157 2182 2126 2148 0 +2.21(+0.10%)
Dec 27, 2018 2091 2148 2064 2145 0 +22.96(+1.08%)
Dec 26, 2018 2032 2124 2014 2122 0 +101.79(+5.04%)
Dec 24, 2018 2055 2081 2011 2021 0 -47.53(-2.30%)
Dec 21, 2018 2107 2145 2056 2068 0 -46.38(-2.19%)
Dec 20, 2018 2145 2171 2085 2115 0 -39.38(-1.83%)
Dec 19, 2018 2194 2230 2130 2154 0 -39.25(-1.79%)
Dec 18, 2018 2228 2250 2171 2193 0 -17.23(-0.78%)
Dec 17, 2018 2250 2280 2193 2210 0 -48.55(-2.15%)
Dec 14, 2018 2278 2298 2242 2259 0 -41.53(-1.81%)
Dec 13, 2018 2324 2346 2283 2301 0 -16.22(-0.70%)
Dec 12, 2018 2328 2360 2302 2317 0 +21.99(+0.96%)
Dec 11, 2018 2327 2344 2279 2295 0 +0.68(+0.03%)
Dec 10, 2018 2281 2311 2237 2294 0 +18.10(+0.80%)
Dec 07, 2018 2334 2354 2262 2276 0 -66.43(-2.84%)
Dec 06, 2018 2306 2351 2265 2342 0 -1.82(-0.08%)
Dec 04, 2018 2434 2449 2336 2344 0 -92.83(-3.81%)
Dec 03, 2018 2443 2469 2408 2437 0 +24.48(+1.01%)
Nov 30, 2018 2389 2422 2372 2413 0 +24.71(+1.03%)
Nov 29, 2018 2386 2418 2363 2388 0 -7.52(-0.31%)
Nov 28, 2018 2342 2401 2322 2395 0 +60.68(+2.60%)
Nov 27, 2018 2319 2354 2294 2335 0 +4.83(+0.21%)
Nov 26, 2018 2319 2348 2292 2330 0 +34.11(+1.49%)
Nov 23, 2018 2268 2319 2259 2296 0 +10.33(+0.45%)
Nov 21, 2018 2285 2285 2285 2285 0 +6.09(+0.27%)
Nov 20, 2018 2259 2313 2223 2279 0 -19.51(-0.85%)
Nov 19, 2018 2365 2377 2281 2299 0 -69.50(-2.93%)
Nov 16, 2018 2347 2390 2330 2368 0 +9.37(+0.40%)
Nov 15, 2018 2307 2367 2283 2359 0 +38.47(+1.66%)
Nov 14, 2018 2365 2381 2307 2321 0 -24.33(-1.04%)
Nov 13, 2018 2364 2394 2333 2345 0 -10.08(-0.43%)
Nov 12, 2018 2425 2435 2345 2355 0 -81.23(-3.33%)
Nov 09, 2018 2448 2462 2402 2436 0 -24.66(-1.00%)
Nov 08, 2018 2459 2490 2435 2461 0 -3.87(-0.16%)
Nov 07, 2018 2424 2477 2403 2465 0 -73.91(-2.91%)
Nov 06, 2018 2524 2560 2506 2539 0 +13.71(+0.54%)
Nov 05, 2018 2523 2553 2490 2525 0 +7.36(+0.29%)
Nov 02, 2018 2542 2571 2491 2518 0 -6.42(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.