Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2572 2596 2533 2556 0 +9.03(+0.35%)
Jan 30, 2018 2559 2577 2529 2547 0 -31.81(-1.23%)
Jan 29, 2018 2587 2610 2562 2579 0 -15.11(-0.58%)
Jan 26, 2018 2566 2604 2546 2594 0 +39.19(+1.53%)
Jan 25, 2018 2567 2587 2524 2555 0 +8.18(+0.32%)
Jan 24, 2018 2555 2576 2524 2547 0 -5.03(-0.20%)
Jan 23, 2018 2543 2574 2524 2552 0 +12.21(+0.48%)
Jan 22, 2018 2523 2547 2501 2540 0 +19.79(+0.79%)
Jan 19, 2018 2512 2539 2491 2520 0 +18.08(+0.72%)
Jan 18, 2018 2502 2523 2477 2502 0 -2.49(-0.10%)
Jan 17, 2018 2493 2521 2470 2504 0 +26.06(+1.05%)
Jan 16, 2018 2509 2529 2466 2478 0 -16.55(-0.66%)
Jan 12, 2018 2495 2495 2495 2495 0 +18.58(+0.75%)
Jan 11, 2018 2471 2493 2446 2476 0 +11.45(+0.46%)
Jan 10, 2018 2461 2481 2432 2465 0 -4.85(-0.20%)
Jan 09, 2018 2457 2493 2437 2470 0 +23.68(+0.97%)
Jan 08, 2018 2449 2472 2413 2446 0 -4.56(-0.19%)
Jan 05, 2018 2440 2462 2423 2450 0 +25.15(+1.04%)
Jan 04, 2018 2425 2443 2402 2425 0 +7.65(+0.32%)
Jan 03, 2018 2396 2429 2376 2418 0 +21.54(+0.90%)
Jan 02, 2018 2373 2408 2352 2396 0 +34.77(+1.47%)
Dec 29, 2017 2361 2361 2361 2361 0 -16.82(-0.71%)
Dec 28, 2017 2377 2389 2361 2378 0 +4.73(+0.20%)
Dec 27, 2017 2370 2383 2361 2373 0 +6.19(+0.26%)
Dec 26, 2017 2363 2380 2350 2367 0 +1.15(+0.05%)
Dec 22, 2017 2371 2381 2351 2366 0 -3.62(-0.15%)
Dec 21, 2017 2370 2394 2353 2370 0 -6.48(-0.27%)
Dec 20, 2017 2386 2401 2363 2376 0 -0.60(-0.03%)
Dec 19, 2017 2383 2400 2360 2377 0 -1.48(-0.06%)
Dec 18, 2017 2382 2404 2362 2378 0 +13.67(+0.58%)
Dec 15, 2017 2346 2380 2329 2365 0 +34.57(+1.48%)
Dec 14, 2017 2359 2371 2320 2330 0 -23.84(-1.01%)
Dec 13, 2017 2345 2376 2333 2354 0 +14.47(+0.62%)
Dec 12, 2017 2338 2354 2318 2339 0 +0.61(+0.03%)
Dec 11, 2017 2344 2359 2319 2339 0 -4.09(-0.17%)
Dec 08, 2017 2335 2361 2312 2343 0 +23.49(+1.01%)
Dec 07, 2017 2311 2337 2293 2319 0 +12.65(+0.55%)
Dec 06, 2017 2307 2328 2281 2307 0 -4.04(-0.17%)
Dec 05, 2017 2317 2345 2298 2311 0 -7.63(-0.33%)
Dec 04, 2017 2364 2385 2307 2318 0 -61.07(-2.57%)
Dec 01, 2017 2392 2407 2348 2379 0 -17.44(-0.73%)
Nov 30, 2017 2391 2419 2368 2397 0 +13.50(+0.57%)
Nov 29, 2017 2402 2430 2352 2383 0 -12.26(-0.51%)
Nov 28, 2017 2393 2416 2364 2396 0 +9.10(+0.38%)
Nov 27, 2017 2389 2404 2369 2387 0 -2.41(-0.10%)
Nov 24, 2017 2386 2400 2374 2389 0 +6.28(+0.26%)
Nov 22, 2017 2392 2406 2368 2383 0 -11.06(-0.46%)
Nov 21, 2017 2385 2407 2363 2394 0 +15.41(+0.65%)
Nov 20, 2017 2375 2398 2358 2378 0 +6.11(+0.26%)
Nov 17, 2017 2363 2387 2350 2372 0 +4.68(+0.20%)
Nov 16, 2017 2354 2381 2343 2368 0 +24.20(+1.03%)
Nov 15, 2017 2340 2367 2312 2343 0 -6.33(-0.27%)
Nov 14, 2017 2346 2374 2325 2350 0 -11.90(-0.50%)
Nov 13, 2017 2346 2377 2330 2362 0 +6.50(+0.28%)
Nov 10, 2017 2359 2377 2329 2355 0 -6.15(-0.26%)
Nov 09, 2017 2360 2386 2324 2361 0 -13.21(-0.56%)
Nov 08, 2017 2367 2393 2349 2374 0 +3.53(+0.15%)
Nov 07, 2017 2372 2392 2348 2371 0 -2.24(-0.09%)
Nov 06, 2017 2368 2392 2353 2373 0 +4.63(+0.20%)
Nov 03, 2017 2352 2386 2332 2368 0 +22.15(+0.94%)
Nov 02, 2017 2345 2379 2318 2346 0 +4.23(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.