Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1913 1943 1895 1934 0 +20.84(+1.09%)
Jan 30, 2017 1920 1930 1891 1913 0 -10.42(-0.54%)
Jan 27, 2017 1918 1941 1902 1924 0 +11.63(+0.61%)
Jan 26, 2017 1918 1939 1899 1912 0 -7.09(-0.37%)
Jan 25, 2017 1911 1936 1897 1919 0 +8.07(+0.42%)
Jan 24, 2017 1906 1928 1885 1911 0 +8.51(+0.45%)
Jan 23, 2017 1908 1924 1890 1903 0 -8.07(-0.42%)
Jan 20, 2017 1911 1925 1895 1911 0 +8.90(+0.47%)
Jan 19, 2017 1917 1928 1892 1902 0 -18.14(-0.94%)
Jan 18, 2017 1918 1932 1901 1920 0 +8.63(+0.45%)
Jan 17, 2017 1919 1933 1897 1911 0 -15.61(-0.81%)
Jan 13, 2017 1927 1927 1927 1927 0 +7.89(+0.41%)
Jan 12, 2017 1918 1930 1893 1919 0 -3.78(-0.20%)
Jan 11, 2017 1932 1949 1896 1923 0 -11.03(-0.57%)
Jan 10, 2017 1925 1952 1912 1934 0 +9.52(+0.49%)
Jan 09, 2017 1919 1941 1906 1924 0 +10.83(+0.57%)
Jan 06, 2017 1908 1926 1896 1913 0 +8.61(+0.45%)
Jan 05, 2017 1905 1924 1886 1905 0 -3.50(-0.18%)
Jan 04, 2017 1889 1921 1879 1908 0 +26.31(+1.40%)
Jan 03, 2017 1873 1897 1857 1882 0 +24.22(+1.30%)
Dec 30, 2016 1858 1858 1858 1858 0 -9.65(-0.52%)
Dec 29, 2016 1866 1882 1854 1867 0 +2.17(+0.12%)
Dec 28, 2016 1887 1891 1861 1865 0 -18.93(-1.00%)
Dec 27, 2016 1885 1899 1873 1884 0 +8.11(+0.43%)
Dec 23, 2016 1876 1876 1876 1876 0 +10.78(+0.58%)
Dec 22, 2016 1869 1878 1849 1865 0 -4.42(-0.24%)
Dec 21, 2016 1884 1891 1860 1870 0 -13.79(-0.73%)
Dec 20, 2016 1878 1896 1864 1884 0 +11.97(+0.64%)
Dec 19, 2016 1876 1899 1853 1872 0 -4.56(-0.24%)
Dec 16, 2016 1890 1907 1867 1876 0 -9.71(-0.51%)
Dec 15, 2016 1886 1904 1870 1886 0 +6.14(+0.33%)
Dec 14, 2016 1894 1910 1869 1880 0 -14.89(-0.79%)
Dec 13, 2016 1892 1911 1876 1895 0 +7.45(+0.39%)
Dec 12, 2016 1889 1907 1865 1887 0 -7.49(-0.40%)
Dec 09, 2016 1913 1929 1874 1895 0 -1.39(-0.07%)
Dec 08, 2016 1882 1911 1859 1896 0 +16.74(+0.89%)
Dec 07, 2016 1871 1892 1848 1879 0 -1.42(-0.08%)
Dec 06, 2016 1866 1891 1852 1881 0 +18.69(+1.00%)
Dec 05, 2016 1869 1888 1847 1862 0 +4.28(+0.23%)
Dec 02, 2016 1852 1878 1836 1858 0 +4.94(+0.27%)
Dec 01, 2016 1878 1889 1839 1853 0 -22.92(-1.22%)
Nov 30, 2016 1901 1911 1867 1876 0 -20.05(-1.06%)
Nov 29, 2016 1895 1914 1880 1896 0 +3.89(+0.21%)
Nov 28, 2016 1904 1915 1881 1892 0 -19.05(-1.00%)
Nov 25, 2016 1909 1921 1895 1911 0 +4.44(+0.23%)
Nov 23, 2016 1907 1907 1907 1907 0 -2.14(-0.11%)
Nov 22, 2016 1915 1931 1884 1909 0 -1.12(-0.06%)
Nov 21, 2016 1908 1922 1893 1910 0 +7.41(+0.39%)
Nov 18, 2016 1908 1924 1884 1902 0 -5.82(-0.31%)
Nov 17, 2016 1900 1920 1883 1908 0 +9.95(+0.52%)
Nov 16, 2016 1896 1922 1877 1898 0 -3.42(-0.18%)
Nov 15, 2016 1894 1919 1867 1902 0 +5.82(+0.31%)
Nov 14, 2016 1900 1926 1871 1896 0 +5.19(+0.27%)
Nov 11, 2016 1888 1911 1862 1891 0 -8.28(-0.44%)
Nov 10, 2016 1894 1932 1872 1899 0 +23.14(+1.23%)
Nov 09, 2016 1840 1909 1813 1876 0 +53.64(+2.94%)
Nov 08, 2016 1813 1838 1797 1822 0 +2.85(+0.16%)
Nov 07, 2016 1801 1829 1787 1819 0 +55.01(+3.12%)
Nov 04, 2016 1751 1786 1742 1764 0 +9.62(+0.55%)
Nov 03, 2016 1768 1782 1745 1755 0 -6.88(-0.39%)
Nov 02, 2016 1772 1786 1753 1762 0 -14.26(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.