Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1607 1652 1595 1645 0 +48.87(+3.06%)
Jan 28, 2016 1616 1636 1566 1596 0 -20.35(-1.26%)
Jan 27, 2016 1628 1659 1602 1616 0 -9.77(-0.60%)
Jan 26, 2016 1620 1641 1600 1626 0 +10.18(+0.63%)
Jan 25, 2016 1634 1649 1607 1616 0 -21.49(-1.31%)
Jan 22, 2016 1627 1650 1612 1637 0 +35.16(+2.19%)
Jan 21, 2016 1619 1638 1589 1602 0 -12.01(-0.74%)
Jan 20, 2016 1597 1635 1557 1614 0 -7.19(-0.44%)
Jan 19, 2016 1646 1660 1600 1621 0 -7.67(-0.47%)
Jan 15, 2016 1629 1629 1629 1629 0 -29.19(-1.76%)
Jan 14, 2016 1630 1676 1607 1658 0 +33.92(+2.09%)
Jan 13, 2016 1679 1693 1618 1624 0 -50.55(-3.02%)
Jan 12, 2016 1673 1699 1642 1675 0 +17.19(+1.04%)
Jan 11, 2016 1671 1690 1634 1658 0 -8.30(-0.50%)
Jan 08, 2016 1703 1717 1660 1666 0 -28.75(-1.70%)
Jan 07, 2016 1708 1729 1680 1695 0 -44.23(-2.54%)
Jan 06, 2016 1740 1764 1722 1739 0 -25.61(-1.45%)
Jan 05, 2016 1761 1785 1744 1765 0 +7.69(+0.44%)
Jan 04, 2016 1759 1773 1732 1757 0 -32.64(-1.82%)
Dec 31, 2015 1790 1790 1790 1790 0 -16.20(-0.90%)
Dec 30, 2015 1816 1824 1799 1806 0 -12.76(-0.70%)
Dec 29, 2015 1807 1831 1798 1818 0 +20.56(+1.14%)
Dec 28, 2015 1795 1807 1781 1798 0 -1.56(-0.09%)
Dec 24, 2015 1799 1799 1799 1799 0 +3.40(+0.19%)
Dec 23, 2015 1790 1805 1774 1796 0 +15.64(+0.88%)
Dec 22, 2015 1770 1789 1754 1780 0 +16.52(+0.94%)
Dec 21, 2015 1757 1774 1740 1764 0 +19.32(+1.11%)
Dec 18, 2015 1762 1777 1738 1745 0 -26.49(-1.50%)
Dec 17, 2015 1795 1807 1764 1771 0 -22.46(-1.25%)
Dec 16, 2015 1777 1802 1758 1794 0 +30.68(+1.74%)
Dec 15, 2015 1754 1781 1741 1763 0 +20.47(+1.17%)
Dec 14, 2015 1748 1765 1718 1742 0 -6.69(-0.38%)
Dec 11, 2015 1758 1778 1737 1749 0 -31.85(-1.79%)
Dec 10, 2015 1771 1798 1761 1781 0 +10.51(+0.59%)
Dec 09, 2015 1784 1806 1757 1770 0 -24.51(-1.37%)
Dec 08, 2015 1776 1808 1763 1795 0 +3.17(+0.18%)
Dec 07, 2015 1803 1817 1775 1792 0 -16.41(-0.91%)
Dec 04, 2015 1780 1815 1765 1808 0 +38.59(+2.18%)
Dec 03, 2015 1812 1822 1759 1770 0 -36.81(-2.04%)
Dec 02, 2015 1819 1834 1798 1806 0 -13.37(-0.73%)
Dec 01, 2015 1818 1834 1799 1820 0 +11.35(+0.63%)
Nov 30, 2015 1826 1838 1798 1808 0 -16.33(-0.89%)
Nov 27, 2015 1820 1834 1809 1825 0 +7.87(+0.43%)
Nov 25, 2015 1817 1817 1817 1817 0 +8.52(+0.47%)
Nov 24, 2015 1793 1821 1780 1808 0 +4.51(+0.25%)
Nov 23, 2015 1804 1813 1800 1804 0 +3.08(+0.17%)
Nov 20, 2015 1802 1811 1793 1801 0 +13.30(+0.74%)
Nov 19, 2015 1797 1809 1775 1787 0 -10.64(-0.59%)
Nov 18, 2015 1772 1804 1756 1798 0 +31.21(+1.77%)
Nov 17, 2015 1768 1792 1745 1767 0 +9.42(+0.54%)
Nov 16, 2015 1734 1764 1719 1757 0 +21.25(+1.22%)
Nov 13, 2015 1745 1766 1722 1736 0 -17.60(-1.00%)
Nov 12, 2015 1773 1786 1748 1754 0 -26.61(-1.49%)
Nov 11, 2015 1795 1812 1772 1780 0 -16.46(-0.92%)
Nov 10, 2015 1789 1813 1772 1797 0 +2.44(+0.14%)
Nov 09, 2015 1803 1817 1776 1794 0 -13.77(-0.76%)
Nov 06, 2015 1807 1828 1780 1808 0 +1.30(+0.07%)
Nov 05, 2015 1808 1824 1785 1807 0 -1.89(-0.10%)
Nov 04, 2015 1814 1829 1789 1809 0 -3.18(-0.18%)
Nov 03, 2015 1802 1827 1786 1812 0 +1.84(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.