Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1432 1454 1420 1436 0 -12.61(-0.87%)
Jan 30, 2014 1437 1464 1425 1449 0 +28.76(+2.03%)
Jan 29, 2014 1420 1449 1402 1420 0 -16.40(-1.14%)
Jan 28, 2014 1427 1447 1416 1436 0 +17.36(+1.22%)
Jan 27, 2014 1434 1444 1402 1419 0 -13.77(-0.96%)
Jan 24, 2014 1460 1471 1424 1433 0 -40.63(-2.76%)
Jan 23, 2014 1473 1487 1454 1473 0 -7.74(-0.52%)
Jan 22, 2014 1480 1499 1466 1481 0 +0.65(+0.04%)
Jan 21, 2014 1474 1494 1457 1481 0 +13.88(+0.95%)
Jan 20, 2014 1.193 1467 1467 1467 0 -0.02(-0.00%)
Jan 17, 2014 1468 1482 1455 1467 0 -0.93(-0.06%)
Jan 16, 2014 1465 1480 1451 1468 0 +0.58(+0.04%)
Jan 15, 2014 1460 1476 1449 1467 0 +7.49(+0.51%)
Jan 14, 2014 1436 1467 1425 1460 0 +23.72(+1.65%)
Jan 13, 2014 1458 1478 1426 1436 0 -18.34(-1.26%)
Jan 10, 2014 1443 1461 1430 1454 0 +13.06(+0.91%)
Jan 09, 2014 1444 1458 1429 1441 0 -0.57(-0.04%)
Jan 08, 2014 1429 1451 1417 1442 0 +15.06(+1.06%)
Jan 07, 2014 1420 1438 1410 1427 0 +12.65(+0.89%)
Jan 06, 2014 1426 1435 1404 1414 0 -5.28(-0.37%)
Jan 03, 2014 1417 1431 1407 1419 0 +3.07(+0.22%)
Jan 02, 2014 1423 1433 1405 1416 0 -12.79(-0.90%)
Dec 31, 2013 1429 1429 1429 0 +3.98(+0.28%)
Dec 30, 2013 1422 1432 1412 1425 0 +2.72(+0.19%)
Dec 27, 2013 1430 1437 1415 1422 0 -6.95(-0.49%)
Dec 26, 2013 1426 1438 1417 1429 0 +5.31(+0.37%)
Dec 24, 2013 1424 1424 1424 0 +2.14(+0.15%)
Dec 23, 2013 1418 1431 1406 1422 0 +11.07(+0.78%)
Dec 20, 2013 1393 1421 1386 1411 0 +19.54(+1.40%)
Dec 19, 2013 1387 1402 1375 1391 0 -0.29(-0.02%)
Dec 18, 2013 1364 1396 1352 1391 0 +29.80(+2.19%)
Dec 17, 2013 1363 1376 1348 1362 0 -0.48(-0.04%)
Dec 16, 2013 1361 1378 1350 1362 0 +8.31(+0.61%)
Dec 13, 2013 1356 1367 1342 1354 0 +2.73(+0.20%)
Dec 12, 2013 1353 1368 1343 1351 0 -2.63(-0.19%)
Dec 11, 2013 1378 1383 1348 1354 0 -23.43(-1.70%)
Dec 10, 2013 1376 1391 1366 1377 0 -4.85(-0.35%)
Dec 09, 2013 1392 1401 1371 1382 0 -4.99(-0.36%)
Dec 06, 2013 1386 1398 1368 1387 0 +15.99(+1.17%)
Dec 05, 2013 1371 1385 1360 1371 0 -1.95(-0.14%)
Dec 04, 2013 1373 1389 1356 1373 0 -7.80(-0.56%)
Dec 03, 2013 1384 1396 1369 1381 0 -6.55(-0.47%)
Dec 02, 2013 1391 1406 1377 1387 0 -2.00(-0.14%)
Nov 29, 2013 1392 1406 1382 1389 0 -3.43(-0.25%)
Nov 28, 2013 1388 1400 1375 1393 0 -0.01(-0.00%)
Nov 27, 2013 1388 1400 1375 1393 0 +6.79(+0.49%)
Nov 26, 2013 1393 1406 1376 1386 0 -8.13(-0.58%)
Nov 25, 2013 1391 1409 1376 1394 0 +7.56(+0.55%)
Nov 22, 2013 1379 1398 1368 1387 0 +24.77(+1.82%)
Nov 21, 2013 1351 1370 1343 1362 0 +17.17(+1.28%)
Nov 20, 2013 1346 1361 1334 1345 0 +1.20(+0.09%)
Nov 19, 2013 1340 1358 1330 1343 0 +2.14(+0.16%)
Nov 18, 2013 1355 1365 1334 1341 0 -10.98(-0.81%)
Nov 15, 2013 1338 1359 1331 1352 0 +14.13(+1.06%)
Nov 14, 2013 1334 1351 1322 1338 0 +10.97(+0.83%)
Nov 12, 2013 1323 1336 1311 1327 0 -2.48(-0.19%)
Nov 11, 2013 1329 1340 1318 1330 0 +0.51(+0.04%)
Nov 08, 2013 1310 1336 1302 1329 0 +21.52(+1.65%)
Nov 07, 2013 1335 1344 1303 1308 0 -23.75(-1.78%)
Nov 06, 2013 1339 1349 1319 1331 0 -1.55(-0.12%)
Nov 05, 2013 1327 1344 1316 1333 0 -0.83(-0.06%)
Nov 04, 2013 1337 1348 1324 1334 0 +0.50(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.