Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1091 1103 1081 1091 0 +1.58(+0.15%)
Jan 30, 2013 1092 1103 1080 1089 0 -2.27(-0.21%)
Jan 29, 2013 1095 1100 1073 1092 0 -2.31(-0.21%)
Jan 28, 2013 1096 1108 1083 1094 0 -0.61(-0.06%)
Jan 25, 2013 1090 1101 1080 1095 0 +7.90(+0.73%)
Jan 24, 2013 1080 1098 1072 1087 0 +6.03(+0.56%)
Jan 23, 2013 1082 1090 1072 1081 0 -1.53(-0.14%)
Jan 22, 2013 1075 1088 1067 1082 0 +6.48(+0.60%)
Jan 21, 2013 1067 1080 1059 1076 0 +0.00(+0.00%)
Jan 18, 2013 1068 1081 1059 1076 0 +9.40(+0.88%)
Jan 17, 2013 1062 1073 1055 1066 0 +8.37(+0.79%)
Jan 16, 2013 1059 1066 1049 1058 0 -4.12(-0.39%)
Jan 15, 2013 1053 1067 1045 1062 0 +3.62(+0.34%)
Jan 14, 2013 1054 1064 1047 1058 0 +2.54(+0.24%)
Jan 12, 2013 1055 1062 1044 1056 0 +0.00(+0.00%)
Jan 11, 2013 1055 1062 1044 1056 0 +2.12(+0.20%)
Jan 10, 2013 1056 1063 1041 1054 0 +1.41(+0.13%)
Jan 09, 2013 1047 1061 1040 1052 0 +8.56(+0.82%)
Jan 08, 2013 1045 1055 1034 1044 0 -6.17(-0.59%)
Jan 07, 2013 1046 1057 1039 1050 0 +0.66(+0.06%)
Jan 04, 2013 1048 1059 1037 1049 0 +3.06(+0.29%)
Jan 03, 2013 1044 1058 1033 1046 0 -2.62(-0.25%)
Jan 02, 2013 1047 1054 1029 1049 0 +21.38(+2.08%)
Dec 31, 2012 1027 1027 1027 0 +15.31(+1.51%)
Dec 28, 2012 1016 1026 1009 1012 0 -10.62(-1.04%)
Dec 27, 2012 1023 1030 1008 1023 0 -0.64(-0.06%)
Dec 26, 2012 1033 1038 1018 1023 0 -9.99(-0.97%)
Dec 24, 2012 1033 1033 1033 0 -0.53(-0.05%)
Dec 21, 2012 1030 1040 1020 1034 0 -8.34(-0.80%)
Dec 20, 2012 1042 1050 1031 1042 0 +0.97(+0.09%)
Dec 19, 2012 1047 1054 1036 1041 0 -4.22(-0.40%)
Dec 18, 2012 1032 1050 1028 1046 0 +14.62(+1.42%)
Dec 17, 2012 1019 1034 1013 1031 0 +14.68(+1.44%)
Dec 14, 2012 1018 1027 1008 1016 0 -3.52(-0.35%)
Dec 13, 2012 1023 1031 1013 1020 0 -4.10(-0.40%)
Dec 12, 2012 1030 1038 1018 1024 0 -7.44(-0.72%)
Dec 11, 2012 1025 1039 1019 1031 0 +9.80(+0.96%)
Dec 10, 2012 1015 1028 1007 1021 0 +6.40(+0.63%)
Dec 07, 2012 1017 1024 1006 1015 0 -0.99(-0.10%)
Dec 06, 2012 1010 1021 1004 1016 0 +5.73(+0.57%)
Dec 05, 2012 1010 1018 998.57 1010 0 +1.40(+0.14%)
Dec 04, 2012 1008 1017 998.74 1009 0 -6.48(-0.64%)
Nov 30, 2012 1018 1025 1007 1015 0 -1.94(-0.19%)
Nov 29, 2012 1014 1025 1006 1017 0 +7.06(+0.70%)
Nov 28, 2012 996.90 1013 987.29 1010 0 +8.04(+0.80%)
Nov 27, 2012 1006 1016 996.35 1002 0 -5.49(-0.54%)
Nov 26, 2012 1008 1015 997.13 1008 0 -4.52(-0.45%)
Nov 24, 2012 1004 1015 998.04 1012 0 -0.01(-0.00%)
Nov 23, 2012 1004 1015 998.04 1012 0 +13.48(+1.35%)
Nov 22, 2012 997.41 1008 988.46 998.78 0 +0.00(+0.00%)
Nov 21, 2012 997.27 1008 988.45 998.78 0 +2.10(+0.21%)
Nov 20, 2012 993.54 1006 981.95 996.67 0 +0.65(+0.07%)
Nov 19, 2012 982.90 1001 977.48 996.03 0 +22.13(+2.27%)
Nov 16, 2012 967.38 982.09 956.68 973.89 0 +6.46(+0.67%)
Nov 15, 2012 969.55 979.44 955.95 967.44 0 -1.32(-0.14%)
Nov 14, 2012 987.06 993.47 964.19 968.75 0 -14.65(-1.49%)
Nov 13, 2012 979.23 997.37 972.82 983.41 0 -0.75(-0.08%)
Nov 12, 2012 984.18 994.52 975.16 984.15 0 +0.16(+0.02%)
Nov 09, 2012 975.86 994.96 969.34 984.00 0 +6.23(+0.64%)
Nov 08, 2012 989.88 998.05 974.35 977.77 0 -13.02(-1.31%)
Nov 07, 2012 1003 1011 982.55 990.79 0 -23.37(-2.30%)
Nov 06, 2012 1011 1024 1003 1014 0 +5.40(+0.54%)
Nov 05, 2012 1000 1015 992.49 1009 0 +8.76(+0.88%)
Nov 02, 2012 1016 1021 994.48 1000 0 -15.75(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.