Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 985.09 998.83 977.04 991.11 0 +5.51(+0.56%)
Jan 28, 2011 1006 1014 980.88 985.60 0 -19.80(-1.97%)
Jan 27, 2011 999.80 1014 994.12 1005 0 +6.28(+0.63%)
Jan 26, 2011 995.28 1009 985.47 999.12 0 +6.52(+0.66%)
Jan 25, 2011 985.81 998.98 974.58 992.60 0 +2.99(+0.30%)
Jan 24, 2011 981.86 997.72 975.46 989.61 0 +4.73(+0.48%)
Jan 21, 2011 988.42 997.27 978.86 984.88 0 -1.16(-0.12%)
Jan 20, 2011 981.24 995.46 970.30 986.04 0 -2.94(-0.30%)
Jan 19, 2011 998.14 1007 982.39 988.98 0 -15.66(-1.56%)
Jan 18, 2011 997.06 1012 992.22 1005 0 +4.53(+0.45%)
Jan 17, 2011 988.80 1005 982.45 1000 0 -0.01(-0.00%)
Jan 14, 2011 988.83 1005 982.46 1000 0 +10.50(+1.06%)
Jan 13, 2011 982.74 997.61 978.38 989.62 0 +5.03(+0.51%)
Jan 12, 2011 980.03 992.74 974.91 984.59 0 +5.81(+0.59%)
Jan 11, 2011 976.22 987.77 969.23 978.78 0 +3.63(+0.37%)
Jan 10, 2011 964.78 981.61 960.27 975.15 0 +4.03(+0.42%)
Jan 07, 2011 973.75 982.32 959.83 971.12 0 -3.65(-0.37%)
Jan 06, 2011 969.87 983.60 964.64 974.77 0 +3.02(+0.31%)
Jan 05, 2011 960.20 977.91 954.36 971.75 0 +8.02(+0.83%)
Jan 04, 2011 973.11 978.84 954.96 963.72 0 -9.50(-0.98%)
Jan 03, 2011 966.15 982.87 960.76 973.22 0 +13.24(+1.38%)
Dec 31, 2010 962.49 968.28 955.11 959.98 0 -3.76(-0.39%)
Dec 30, 2010 962.31 970.53 958.30 963.74 0 -0.11(-0.01%)
Dec 29, 2010 963.62 970.32 958.12 963.85 0 +1.13(+0.12%)
Dec 28, 2010 965.93 970.90 957.20 962.72 0 -2.83(-0.29%)
Dec 27, 2010 960.36 969.74 954.52 965.54 0 +2.10(+0.22%)
Dec 24, 2010 961.92 969.90 956.59 963.45 0 +0.02(+0.00%)
Dec 23, 2010 961.74 969.89 956.59 963.42 0 -0.77(-0.08%)
Dec 22, 2010 962.67 971.58 955.58 964.20 0 +0.24(+0.02%)
Dec 21, 2010 960.42 969.76 953.71 963.96 0 +6.19(+0.65%)
Dec 20, 2010 957.03 965.96 946.40 957.77 0 +1.62(+0.17%)
Dec 17, 2010 950.10 962.33 943.39 956.15 0 +5.68(+0.60%)
Dec 16, 2010 941.43 954.94 933.70 950.47 0 +8.78(+0.93%)
Dec 15, 2010 940.44 954.27 933.68 941.69 0 -1.98(-0.21%)
Dec 14, 2010 945.58 954.34 936.71 943.67 0 -0.87(-0.09%)
Dec 10, 2010 939.92 950.99 930.73 944.54 0 +6.06(+0.65%)
Dec 09, 2010 940.81 948.06 926.69 938.48 0 -0.85(-0.09%)
Dec 08, 2010 941.27 948.97 930.96 939.32 0 -1.66(-0.18%)
Dec 07, 2010 946.74 953.80 936.27 940.99 0 +0.31(+0.03%)
Dec 06, 2010 939.64 947.38 932.01 940.67 0 -2.57(-0.27%)
Dec 03, 2010 934.67 948.38 928.59 943.25 0 +3.48(+0.37%)
Dec 02, 2010 929.54 945.11 924.44 939.76 0 +9.38(+1.01%)
Dec 01, 2010 925.36 938.64 919.04 930.39 0 +18.03(+1.98%)
Nov 30, 2010 907.81 920.83 901.85 912.36 0 -5.15(-0.56%)
Nov 29, 2010 917.44 924.47 903.71 917.50 0 -4.87(-0.53%)
Nov 26, 2010 920.67 929.55 915.53 922.37 0 -5.30(-0.57%)
Nov 25, 2010 913.83 927.68 927.66 927.67 0 +0.02(+0.00%)
Nov 24, 2010 913.78 930.63 910.47 927.66 0 +20.37(+2.24%)
Nov 23, 2010 909.38 919.01 898.70 907.29 0 -10.10(-1.10%)
Nov 22, 2010 913.54 924.58 904.62 917.39 0 +1.16(+0.13%)
Nov 19, 2010 909.54 921.78 902.18 916.23 0 +6.87(+0.76%)
Nov 18, 2010 903.72 917.71 899.03 909.36 0 +14.70(+1.64%)
Nov 17, 2010 892.69 905.01 885.33 894.66 0 -0.23(-0.03%)
Nov 16, 2010 902.97 912.04 887.31 894.89 0 -17.37(-1.90%)
Nov 15, 2010 917.11 924.52 905.93 912.26 0 -2.09(-0.23%)
Nov 12, 2010 919.23 927.09 906.97 914.35 0 -9.80(-1.06%)
Nov 11, 2010 917.94 930.58 908.86 924.15 0 -4.21(-0.45%)
Nov 10, 2010 919.95 932.64 911.00 928.36 0 +8.48(+0.92%)
Nov 09, 2010 928.61 935.68 914.30 919.88 0 -6.27(-0.68%)
Nov 08, 2010 925.96 935.82 917.43 926.15 0 -4.98(-0.53%)
Nov 05, 2010 928.89 938.69 917.51 931.12 0 +3.30(+0.36%)
Nov 04, 2010 922.95 935.00 914.41 927.83 0 +11.83(+1.29%)
Nov 03, 2010 913.35 920.24 903.48 916.00 0 +3.58(+0.39%)
Nov 02, 2010 911.46 919.52 902.91 912.41 0 +9.50(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.