Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 987.55 1025 974.16 1013 0 +16.27(+1.63%)
Jan 30, 2008 1005 1026 984.79 996.59 0 -12.16(-1.21%)
Jan 29, 2008 999.65 1020 983.31 1009 0 +6.60(+0.66%)
Jan 28, 2008 991.78 1010 975.48 1002 0 +10.50(+1.06%)
Jan 25, 2008 1014 1024 979.11 991.65 0 -8.91(-0.89%)
Jan 24, 2008 997.59 1022 972.86 1001 0 +6.99(+0.70%)
Jan 23, 2008 956.35 1002 931.72 993.57 0 +16.72(+1.71%)
Jan 22, 2008 940.28 998.84 922.70 976.86 0 -13.21(-1.33%)
Jan 21, 2008 1011 1025 972.47 990.06 0 +0.00(+0.00%)
Jan 18, 2008 1011 1025 972.42 990.06 0 -14.66(-1.46%)
Jan 17, 2008 1024 1041 994.14 1005 0 -15.44(-1.51%)
Jan 16, 2008 1007 1041 994.99 1020 0 +9.40(+0.93%)
Jan 15, 2008 1017 1033 997.40 1011 0 -19.93(-1.93%)
Jan 14, 2008 1028 1042 1011 1031 0 +13.37(+1.31%)
Jan 11, 2008 1022 1041 1004 1017 0 -12.20(-1.19%)
Jan 10, 2008 1011 1044 997.23 1030 0 +10.90(+1.07%)
Jan 09, 2008 1007 1029 985.85 1019 0 +10.61(+1.05%)
Jan 08, 2008 1027 1048 1000 1008 0 -17.23(-1.68%)
Jan 07, 2008 1029 1046 1003 1025 0 +2.41(+0.24%)
Jan 04, 2008 1036 1051 1014 1023 0 -23.70(-2.26%)
Jan 03, 2008 1049 1065 1031 1047 0 +3.86(+0.37%)
Jan 02, 2008 1062 1073 1031 1043 0 -21.36(-2.01%)
Jan 01, 2008 1065 1078 1052 1064 0 +0.00(+0.00%)
Dec 31, 2007 1065 1078 1052 1064 0 -4.94(-0.46%)
Dec 28, 2007 1077 1084 1059 1069 0 -1.32(-0.12%)
Dec 27, 2007 1087 1094 1065 1070 0 -21.56(-1.97%)
Dec 26, 2007 1083 1099 1074 1092 0 +2.95(+0.27%)
Dec 24, 2007 1083 1098 1072 1089 0 +5.65(+0.52%)
Dec 21, 2007 1076 1093 1063 1083 0 +20.32(+1.91%)
Dec 20, 2007 1059 1072 1042 1063 0 +11.78(+1.12%)
Dec 19, 2007 1050 1066 1035 1051 0 +3.96(+0.38%)
Dec 18, 2007 1049 1062 1024 1047 0 +7.31(+0.70%)
Dec 17, 2007 1058 1069 1030 1040 0 -21.68(-2.04%)
Dec 14, 2007 1064 1084 1049 1062 0 -8.77(-0.82%)
Dec 13, 2007 1067 1083 1047 1070 0 -19.02(-1.75%)
Dec 12, 2007 1104 1117 1071 1089 0 +4.56(+0.42%)
Dec 11, 2007 1114 1127 1080 1085 0 -26.91(-2.42%)
Dec 10, 2007 1106 1122 1095 1112 0 +7.68(+0.70%)
Dec 07, 2007 1103 1118 1089 1104 0 +1.15(+0.10%)
Dec 06, 2007 1086 1112 1075 1103 0 +17.41(+1.60%)
Dec 05, 2007 1083 1099 1067 1085 0 +11.87(+1.11%)
Dec 04, 2007 1074 1092 1060 1074 0 -8.52(-0.79%)
Dec 03, 2007 1087 1101 1071 1082 0 -9.04(-0.83%)
Nov 30, 2007 1096 1110 1075 1091 0 +7.45(+0.69%)
Nov 29, 2007 1078 1097 1064 1084 0 +3.72(+0.34%)
Nov 28, 2007 1061 1090 1050 1080 0 +30.08(+2.87%)
Nov 27, 2007 1037 1059 1025 1050 0 +20.19(+1.96%)
Nov 26, 2007 1054 1065 1025 1030 0 -26.32(-2.49%)
Nov 23, 2007 1051 1064 1041 1056 0 +14.75(+1.42%)
Nov 21, 2007 1048 1063 1030 1041 0 -16.72(-1.58%)
Nov 20, 2007 1062 1081 1036 1058 0 -1.69(-0.16%)
Nov 19, 2007 1067 1080 1047 1060 0 -13.40(-1.25%)
Nov 16, 2007 1078 1088 1055 1073 0 +1.51(+0.14%)
Nov 15, 2007 1077 1095 1058 1072 0 -6.95(-0.64%)
Nov 14, 2007 1094 1106 1069 1079 0 -9.44(-0.87%)
Nov 13, 2007 1066 1095 1056 1088 0 +28.89(+2.73%)
Nov 12, 2007 1069 1090 1048 1059 0 -10.43(-0.98%)
Nov 09, 2007 1073 1093 1052 1070 0 -18.68(-1.72%)
Nov 08, 2007 1094 1113 1057 1088 0 -2.89(-0.26%)
Nov 07, 2007 1111 1124 1085 1091 0 -34.19(-3.04%)
Nov 06, 2007 1117 1138 1096 1125 0 +9.69(+0.87%)
Nov 05, 2007 1112 1130 1091 1116 0 -7.33(-0.65%)
Nov 02, 2007 1130 1141 1101 1123 0 +1.33(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.