Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 30, 2019 0.0850 0.1000 0.0850 0.1000 62,000 +0.01(+5.26%)
Jan 29, 2019 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jan 28, 2019 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jan 25, 2019 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 23, 2019 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Jan 22, 2019 0.1000 0.1000 0.0950 0.0950 6,000 -0.01(-9.52%)
Jan 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jan 16, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jan 10, 2019 0.1200 0.1200 0.1150 0.1150 9,000 -0.01(-8.00%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 28, 2018 0.1000 0.1250 0.0900 0.1250 15,000 +0.02(+25.00%)
Dec 21, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 20, 2018 0.0900 0.0900 0.0800 0.0800 18,000 -0.01(-15.79%)
Dec 19, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.1250 0.0700 0.0950 38,000 +0.01(+5.56%)
Dec 17, 2018 0.0500 0.0900 0.0400 0.0900 240,000 +0.03(+50.00%)
Dec 14, 2018 0.0800 0.0800 0.0600 0.0600 155,000 -0.03(-33.33%)
Dec 06, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 04, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 03, 2018 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Nov 30, 2018 0.1050 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Nov 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 20, 2018 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Nov 15, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 14, 2018 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Nov 13, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.