Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jan 29, 2020 0.2650 0.2700 0.2650 0.2700 2,000 +0.03(+10.20%)
Jan 28, 2020 0.1800 0.2450 0.1600 0.2450 17,229 +0.05(+25.64%)
Jan 27, 2020 0.2350 0.2350 0.1950 0.1950 11,070 -0.05(-22.00%)
Jan 24, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 23, 2020 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jan 21, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jan 20, 2020 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Jan 17, 2020 0.3000 0.3000 0.1550 0.2200 39,900 -0.05(-18.52%)
Jan 16, 2020 0.3100 0.3100 0.2700 0.2700 32,111 -0.05(-15.62%)
Jan 15, 2020 0.3500 0.3500 0.3200 0.3200 57,036 -0.02(-5.88%)
Jan 14, 2020 0.3300 0.3500 0.2200 0.3400 263,000 -0.03(-9.33%)
Jan 13, 2020 0.3750 0.3750 0.3750 0.3750 2,605 -0.01(-1.32%)
Jan 10, 2020 0.3500 0.3800 0.3500 0.3800 8,408 +0.03(+8.57%)
Jan 09, 2020 0.3500 0.3500 0.3500 0.3500 2,000 +0.02(+6.06%)
Jan 08, 2020 0.3200 0.3550 0.3100 0.3300 10,342 -0.07(-17.50%)
Jan 07, 2020 0.4000 0.4000 0.4000 0.4000 764 +0.00(+0.00%)
Jan 06, 2020 0.3800 0.4200 0.3800 0.4000 17,000 -0.01(-3.61%)
Dec 27, 2019 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Dec 23, 2019 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Dec 20, 2019 0.3600 0.4000 0.3600 0.3700 12,963 -0.03(-7.50%)
Dec 19, 2019 0.4000 0.4000 0.4000 332 +0.00(+0.00%)
Dec 18, 2019 0.3800 0.4000 0.3800 0.4000 3,000 +0.02(+5.26%)
Dec 17, 2019 0.3500 0.3800 0.3500 0.3800 25,264 -0.02(-5.00%)
Dec 16, 2019 0.4000 0.4000 0.4000 0.4000 8,600 +0.01(+2.56%)
Dec 13, 2019 0.4200 0.4200 0.3600 0.3900 11,488 -0.05(-11.36%)
Dec 12, 2019 0.4400 0.4400 0.4000 0.4400 15,820 +0.00(+0.00%)
Dec 11, 2019 0.3850 0.4400 0.3850 0.4400 22,000 +0.04(+11.39%)
Dec 09, 2019 0.3950 0.3950 0.3950 0 -0.02(-5.95%)
Dec 06, 2019 0.4200 0.4500 0.4200 0.4200 7,029 +0.00(+0.00%)
Dec 05, 2019 0.4300 0.4800 0.4200 0.4200 94,663 +0.00(+0.00%)
Dec 04, 2019 0.3900 0.4200 0.3900 0.4200 10,729 +0.06(+16.67%)
Dec 03, 2019 0.4000 0.4000 0.3500 0.3600 35,084 -0.07(-16.28%)
Dec 02, 2019 0.4700 0.4700 0.4300 0.4300 4,200 -0.03(-6.52%)
Nov 29, 2019 0.4500 0.4700 0.4500 0.4600 4,729 +0.02(+4.55%)
Nov 27, 2019 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Nov 26, 2019 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Nov 25, 2019 0.4900 0.5000 0.4400 0.5000 16,264 +0.01(+2.04%)
Nov 22, 2019 0.4400 0.5000 0.4400 0.4900 98,360 +0.07(+16.67%)
Nov 21, 2019 0.4200 0.4200 0.3950 0.4200 16,229 +0.02(+5.00%)
Nov 20, 2019 0.3600 0.4500 0.3000 0.4000 52,750 -0.11(-21.57%)
Nov 19, 2019 0.5600 0.5600 0.5100 0.5100 9,764 -0.03(-5.56%)
Nov 18, 2019 0.5500 0.5500 0.5300 0.5400 4,350 -0.04(-6.90%)
Nov 15, 2019 0.6500 0.6500 0.5300 0.5800 46,746 -0.12(-17.14%)
Nov 14, 2019 0.7000 0.7100 0.6900 0.7000 15,820 +0.02(+2.94%)
Nov 13, 2019 0.6600 0.7500 0.6600 0.6800 104,950 +0.04(+6.25%)
Nov 12, 2019 0.6600 0.6600 0.5500 0.6400 68,348 -0.03(-4.48%)
Nov 11, 2019 0.6000 0.6700 0.6000 0.6700 12,500 +0.08(+13.56%)
Nov 08, 2019 0.5500 0.6200 0.5500 0.5900 29,282 +0.03(+5.36%)
Nov 07, 2019 0.5800 0.5900 0.5400 0.5600 29,113 +0.01(+1.82%)
Nov 06, 2019 0.5500 0.5500 0.5500 0.5500 4,840 -0.04(-6.78%)
Nov 05, 2019 0.5200 0.5900 0.5100 0.5900 52,250 +0.05(+9.26%)
Nov 04, 2019 0.5200 0.5400 0.5200 0.5400 14,600 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.