Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

0.4400 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4950 0.5600 0.4950 0.5200 96,420 +0.05(+11.83%)
Jan 28, 2022 0.4700 0.5000 0.4650 0.4650 45,861 +0.03(+5.68%)
Jan 27, 2022 0.4800 0.4950 0.4400 0.4400 22,705 -0.03(-5.38%)
Jan 26, 2022 0.4800 0.4800 0.4650 0.4650 9,148 +0.00(+0.00%)
Jan 25, 2022 0.4700 0.4850 0.4250 0.4650 62,776 +0.01(+2.20%)
Jan 24, 2022 0.4450 0.4800 0.4350 0.4550 10,889 -0.01(-3.19%)
Jan 21, 2022 0.4250 0.5000 0.4100 0.4700 65,250 +0.01(+2.17%)
Jan 20, 2022 0.4500 0.4750 0.4500 0.4600 22,867 -0.03(-7.07%)
Jan 19, 2022 0.5000 0.5000 0.4700 0.4950 84,063 -0.03(-4.81%)
Jan 18, 2022 0.5200 0.5200 0.5200 0.5200 10,000 -0.02(-3.70%)
Jan 17, 2022 0.5400 0.5400 0.5400 0.5400 35,180 +0.02(+3.85%)
Jan 14, 2022 0.5100 0.5200 0.5000 0.5200 33,505 +0.01(+0.97%)
Jan 13, 2022 0.5800 0.5800 0.5100 0.5150 21,097 -0.02(-2.83%)
Jan 12, 2022 0.5200 0.5400 0.5200 0.5300 6,500 +0.01(+1.92%)
Jan 11, 2022 0.5400 0.5400 0.5200 0.5200 4,409 +0.00(+0.00%)
Jan 10, 2022 0.5300 0.5300 0.5100 0.5200 5,713 +0.01(+1.96%)
Jan 07, 2022 0.5000 0.5100 0.5000 0.5100 27,000 +0.03(+6.25%)
Jan 06, 2022 0.5200 0.5200 0.4800 0.4800 60,500 -0.02(-4.00%)
Jan 05, 2022 0.4800 0.5200 0.4800 0.5000 32,575 +0.01(+2.04%)
Jan 04, 2022 0.4600 0.5200 0.4600 0.4900 226,590 +0.03(+6.52%)
Dec 31, 2021 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Dec 30, 2021 0.4600 0.4650 0.4400 0.4550 153,540 -0.01(-1.09%)
Dec 29, 2021 0.4600 0.4650 0.4200 0.4600 215,453 +0.00(+0.00%)
Dec 24, 2021 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 23, 2021 0.4950 0.4950 0.4150 0.4500 918,386 -0.02(-3.23%)
Dec 22, 2021 0.5100 0.5200 0.4450 0.4650 573,521 -0.07(-12.26%)
Dec 21, 2021 0.5200 0.5500 0.5000 0.5300 100,535 +0.00(+0.00%)
Dec 20, 2021 0.5400 0.5900 0.5200 0.5300 219,020 -0.09(-14.52%)
Dec 17, 2021 0.5500 0.6600 0.5200 0.6200 55,220 +0.07(+12.73%)
Dec 16, 2021 0.5500 0.5800 0.5300 0.5500 113,279 +0.00(+0.00%)
Dec 15, 2021 0.5900 0.6000 0.5500 0.5500 40,921 -0.04(-6.78%)
Dec 14, 2021 0.6400 0.6400 0.5800 0.5900 128,299 -0.07(-10.61%)
Dec 13, 2021 0.6700 0.7000 0.6500 0.6600 25,383 -0.02(-2.94%)
Dec 10, 2021 0.7000 0.7000 0.6700 0.6800 42,865 -0.01(-1.45%)
Dec 09, 2021 0.6100 0.7000 0.6100 0.6900 53,721 +0.02(+2.99%)
Dec 08, 2021 0.6600 0.6800 0.6500 0.6700 120,964 +0.01(+1.52%)
Dec 07, 2021 0.6600 0.7200 0.6500 0.6600 65,848 +0.00(+0.00%)
Dec 06, 2021 0.7400 0.7400 0.6300 0.6600 110,167 -0.02(-2.94%)
Dec 03, 2021 0.7400 0.7400 0.6600 0.6800 112,055 -0.01(-1.45%)
Dec 02, 2021 0.7300 0.7600 0.6800 0.6900 117,500 -0.01(-1.43%)
Dec 01, 2021 0.6900 0.7200 0.6900 0.7000 190,285 +0.01(+1.45%)
Nov 30, 2021 0.7900 0.8400 0.6700 0.6900 135,660 -0.10(-12.66%)
Nov 29, 2021 0.7900 0.8000 0.7300 0.7900 71,479 -0.01(-1.25%)
Nov 26, 2021 0.8000 0.8000 0.7800 0.8000 4,464 +0.01(+1.27%)
Nov 24, 2021 0.7900 0.7900 0.7900 0.7900 312 +0.01(+1.28%)
Nov 23, 2021 0.7900 0.7900 0.7300 0.7800 35,100 +0.03(+4.00%)
Nov 22, 2021 0.8100 0.8100 0.7200 0.7500 128,942 -0.05(-6.25%)
Nov 19, 2021 0.8500 0.8500 0.8000 0.8000 22,063 -0.03(-3.61%)
Nov 18, 2021 0.8800 0.8500 0.8300 0.8300 30,675 -0.01(-1.19%)
Nov 17, 2021 0.8500 0.8500 0.8200 0.8400 56,028 +0.00(+0.00%)
Nov 16, 2021 0.9200 0.9200 0.8300 0.8400 99,241 -0.03(-3.45%)
Nov 15, 2021 0.9200 0.9400 0.8700 0.8700 109,958 -0.06(-6.45%)
Nov 12, 2021 0.9800 0.9800 0.9300 0.9300 87,912 -0.03(-3.12%)
Nov 11, 2021 0.9400 0.9700 0.9400 0.9600 25,656 +0.02(+2.13%)
Nov 09, 2021 0.9300 1.020 0.9300 0.9400 57,461 -0.01(-1.05%)
Nov 08, 2021 0.8700 0.9500 0.8700 0.9500 244,811 +0.09(+10.47%)
Nov 05, 2021 0.8500 0.8800 0.8200 0.8600 87,027 +0.01(+1.18%)
Nov 04, 2021 0.8800 0.8800 0.8400 0.8500 35,500 -0.05(-5.56%)
Nov 03, 2021 0.9300 0.9300 0.8000 0.9000 140,113 -0.02(-2.17%)
Nov 02, 2021 0.9600 0.9700 0.9000 0.9200 17,250 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.