Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3650 0.3650 0.3500 0.3500 290,000 -0.03(-7.89%)
Jan 30, 2023 0.3800 0.3800 0.3750 0.3800 237,000 +0.01(+1.33%)
Jan 27, 2023 0.3750 0.3750 0.3750 0.3750 1,500 -0.01(-1.32%)
Jan 26, 2023 0.3600 0.3800 0.3550 0.3800 44,000 +0.03(+8.57%)
Jan 20, 2023 0.3500 0 +0.00(+0.00%)
Jan 19, 2023 0.3450 0.3500 0.3450 0.3500 4,000 -0.03(-7.89%)
Jan 18, 2023 0.3300 0.3800 0.3300 0.3800 114,200 +0.05(+15.15%)
Jan 17, 2023 0.3300 0.3300 0.3300 0.3300 17,500 -0.01(-2.94%)
Jan 13, 2023 0.3400 0 -0.02(-5.56%)
Jan 11, 2023 0.3600 0.3600 0 +0.01(+1.41%)
Jan 10, 2023 0.3550 0.3550 0.3550 0.3550 12,611 +0.02(+7.58%)
Jan 09, 2023 0.3300 0.3300 0.3300 0.3300 15,000 +0.03(+8.20%)
Jan 06, 2023 0.3400 0.3600 0.3050 0.3050 50,477 -0.04(-10.29%)
Jan 05, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+3.03%)
Jan 04, 2023 0.2900 0.3300 0.2900 0.3300 30,500 +0.03(+10.00%)
Jan 03, 2023 0.2900 0.3050 0.2900 0.3000 17,955 +0.00(+0.00%)
Dec 30, 2022 0.3000 0 +0.01(+1.69%)
Dec 22, 2022 0.2950 0 +0.01(+1.72%)
Dec 21, 2022 0.2950 0.2950 0.2850 0.2900 57,000 +0.01(+1.75%)
Dec 20, 2022 0.2850 0.2850 0.2850 0.2850 9,000 +0.00(+0.00%)
Dec 19, 2022 0.3050 0.3050 0.2850 0.2850 71,000 -0.03(-8.06%)
Dec 13, 2022 0.3100 0.3100 0 +0.01(+1.64%)
Dec 12, 2022 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
Dec 09, 2022 0.3250 0.3250 0.3000 0.3000 23,000 -0.05(-14.29%)
Dec 08, 2022 0.3200 0.3500 0.3200 0.3500 11,500 +0.04(+12.90%)
Dec 06, 2022 0.3100 0.3100 0 +0.01(+3.33%)
Dec 05, 2022 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
Dec 02, 2022 0.2550 0.2900 0.2550 0.2900 52,000 -0.01(-3.33%)
Dec 01, 2022 0.2900 0.3000 0.2600 0.3000 76,500 +0.00(+0.00%)
Nov 30, 2022 0.3000 0.3000 0.2900 0.3000 58,000 +0.00(+0.00%)
Nov 29, 2022 0.3000 0.3000 0.3000 0.3000 8,666 +0.00(+0.00%)
Nov 24, 2022 0.3000 83 -0.01(-3.23%)
Nov 22, 2022 0.3100 0.3100 300 +0.00(+0.00%)
Nov 18, 2022 0.3100 0 +0.00(+0.00%)
Nov 14, 2022 0.3100 0.3100 0 -0.01(-1.59%)
Nov 10, 2022 0.3150 0.3150 0 +0.00(+0.00%)
Nov 04, 2022 0.3150 0 -0.03(-7.35%)
Nov 02, 2022 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.