Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Official Closing Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6200 0.6300 0.6000 0.6200 8,500 +0.02(+3.33%)
Jan 28, 2021 0.5800 0.6000 0.5800 0.6000 72,790 +0.00(+0.00%)
Jan 27, 2021 0.6200 0.6200 0.6000 0.6000 14,821 -0.02(-3.23%)
Jan 26, 2021 0.6300 0.6300 0.6200 0.6200 3,675 -0.01(-1.59%)
Jan 25, 2021 0.6600 0.6600 0.6300 0.6300 4,900 -0.03(-4.55%)
Jan 22, 2021 0.6600 0.6600 0.6600 0.6600 7,500 +0.03(+4.76%)
Jan 21, 2021 0.6600 0.6800 0.6300 0.6300 57,856 -0.03(-4.55%)
Jan 20, 2021 0.6800 0.6800 0.6400 0.6600 40,720 -0.03(-4.35%)
Jan 19, 2021 0.7000 0.7100 0.6900 0.6900 50,261 +0.00(+0.00%)
Jan 15, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jan 14, 2021 0.6700 0.7000 0.6600 0.7000 131,003 +0.03(+4.48%)
Jan 13, 2021 0.5700 0.6700 0.5700 0.6700 101,300 +0.08(+13.56%)
Jan 12, 2021 0.5900 0.6000 0.5800 0.5900 37,450 -0.01(-1.67%)
Jan 11, 2021 0.6000 0.6000 0.6000 0.6000 20,260 +0.00(+0.00%)
Jan 08, 2021 0.5500 0.6000 0.5500 0.6000 89,900 +0.05(+9.09%)
Jan 07, 2021 0.5700 0.5700 0.5400 0.5500 85,050 -0.02(-3.51%)
Jan 06, 2021 0.5900 0.6000 0.5600 0.5700 71,040 -0.01(-1.72%)
Jan 05, 2021 0.5800 0.5800 0.5800 0.5800 1,090 -0.02(-3.33%)
Jan 04, 2021 0.5800 0.6000 0.5800 0.6000 1,720 +0.00(+0.00%)
Dec 31, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 30, 2020 0.5800 0.6000 0.5800 0.6000 6,900 +0.03(+5.26%)
Dec 29, 2020 0.5800 0.5800 0.5700 0.5700 22,500 +0.00(+0.00%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 23, 2020 0.5800 0.5800 0.5700 0.5700 5,522 +0.02(+3.64%)
Dec 22, 2020 0.5500 0.5500 0.5500 0.5500 2,400 +0.01(+1.85%)
Dec 21, 2020 0.5400 0.5400 0.5400 0.5400 3,260 -0.01(-1.82%)
Dec 18, 2020 0.5400 0.5600 0.5200 0.5500 117,200 +0.02(+3.77%)
Dec 17, 2020 0.5500 0.5500 0.5100 0.5300 164,750 +0.00(+0.00%)
Dec 16, 2020 0.5600 0.5600 0.5300 0.5300 28,975 -0.05(-8.62%)
Dec 15, 2020 0.5600 0.5800 0.5600 0.5800 8,987 +0.03(+5.45%)
Dec 14, 2020 0.5800 0.5800 0.5400 0.5500 25,000 -0.03(-5.17%)
Dec 11, 2020 0.5800 0.5800 0.5800 0.5800 12,000 -0.01(-1.69%)
Dec 10, 2020 0.5500 0.5900 0.5500 0.5900 16,900 +0.05(+9.26%)
Dec 09, 2020 0.6000 0.6000 0.5300 0.5400 74,273 -0.08(-12.90%)
Dec 08, 2020 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Dec 07, 2020 0.6200 0.6200 0.6200 0.6200 10,500 -0.02(-3.13%)
Dec 04, 2020 0.6500 0.6500 0.6400 0.6400 7,000 -0.02(-3.03%)
Dec 03, 2020 0.6100 0.6600 0.6100 0.6600 31,800 +0.06(+10.00%)
Dec 02, 2020 0.6200 0.6200 0.6000 0.6000 4,000 -0.02(-3.23%)
Dec 01, 2020 0.6200 0.6300 0.6200 0.6200 2,000 +0.02(+3.33%)
Nov 30, 2020 0.6000 0.6200 0.6000 0.6000 24,000 -0.04(-6.25%)
Nov 27, 2020 0.6400 0.6400 0.6300 0.6400 16,200 +0.01(+1.59%)
Nov 26, 2020 0.6300 0.6300 0.6300 0.6300 2,000 -0.01(-1.56%)
Nov 25, 2020 0.6500 0.6500 0.6400 0.6400 16,500 +0.00(+0.00%)
Nov 24, 2020 0.6500 0.6500 0.6000 0.6400 118,800 +0.00(+0.00%)
Nov 23, 2020 0.6600 0.6800 0.6400 0.6400 32,500 -0.04(-5.88%)
Nov 20, 2020 0.6400 0.6800 0.6000 0.6800 29,783 +0.03(+4.62%)
Nov 19, 2020 0.6400 0.6600 0.6400 0.6500 60,260 +0.01(+1.56%)
Nov 18, 2020 0.6900 0.6900 0.6400 0.6400 8,000 -0.06(-8.57%)
Nov 17, 2020 0.6700 0.7200 0.6700 0.7000 126,823 +0.03(+4.48%)
Nov 16, 2020 0.6600 0.6700 0.6600 0.6700 5,400 +0.01(+1.52%)
Nov 13, 2020 0.6700 0.6700 0.6600 0.6600 10,100 -0.01(-1.49%)
Nov 12, 2020 0.6600 0.6700 0.6600 0.6700 2,000 +0.02(+3.08%)
Nov 11, 2020 0.6500 0.6500 0.6500 0.6500 10,000 +0.02(+3.17%)
Nov 10, 2020 0.6400 0.6400 0.6300 0.6300 11,700 -0.02(-3.08%)
Nov 09, 2020 0.6600 0.6600 0.6400 0.6500 6,000 +0.00(+0.00%)
Nov 06, 2020 0.6600 0.6600 0.6500 0.6500 2,500 -0.01(-1.52%)
Nov 05, 2020 0.6600 0.6700 0.6600 0.6600 4,000 +0.00(+0.00%)
Nov 04, 2020 0.6700 0.6700 0.6600 0.6600 4,000 +0.00(+0.00%)
Nov 03, 2020 0.6600 0.6800 0.6600 0.6600 7,500 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.