Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (CSE: SONA )

0.3500 +0.0450 (+14.75%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1300 0.1300 0.1100 0.1100 32,275 -0.02(-15.38%)
Jan 30, 2023 0.1100 0.1300 0.1000 0.1300 65,945 +0.03(+30.00%)
Jan 27, 2023 0.1400 0.1400 0.1000 0.1000 392,919 -0.02(-16.67%)
Jan 26, 2023 0.0950 0.1250 0.0950 0.1200 229,188 +0.02(+26.32%)
Jan 25, 2023 0.0900 0.0950 0.0900 0.0950 9,500 +0.01(+5.56%)
Jan 24, 2023 0.0950 0.0950 0.0850 0.0900 5,800 -0.01(-5.26%)
Jan 23, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1000 0.0950 0.0950 8,420 -0.01(-5.00%)
Jan 19, 2023 0.0900 0.1000 0.0900 0.1000 22,295 +0.01(+11.11%)
Jan 18, 2023 0.1000 0.1000 0.0900 0.0900 16,000 -0.01(-5.26%)
Jan 17, 2023 0.0950 0.0950 0.0900 0.0950 26,700 +0.01(+11.76%)
Jan 16, 2023 0.0900 0.0900 0.0850 0.0850 14,861 +0.00(+0.00%)
Jan 13, 2023 0.0800 0.0850 0.0800 0.0850 26,700 -0.00(-5.56%)
Jan 11, 2023 0.0900 0.0900 111 +0.00(+5.88%)
Jan 10, 2023 0.0800 0.0850 0.0800 0.0850 20,576 +0.00(+0.00%)
Jan 09, 2023 0.0850 0.0850 0.0850 0.0850 11,225 +0.00(+0.00%)
Jan 06, 2023 0.0900 0.0950 0.0850 0.0850 123,786 -0.00(-5.56%)
Jan 05, 2023 0.0900 0.0900 0.0900 0.0900 6,515 +0.00(+5.88%)
Jan 03, 2023 0.0850 0.0850 503 +0.01(+6.25%)
Dec 30, 2022 0.0800 0 -0.01(-11.11%)
Dec 29, 2022 0.0850 0.0900 0.0850 0.0900 4,350 +0.00(+5.88%)
Dec 28, 2022 0.0850 0.0850 0.0800 0.0850 69,809 -0.01(-10.53%)
Dec 23, 2022 0.0950 0 +0.01(+5.56%)
Dec 22, 2022 0.0850 0.0900 0.0850 0.0900 27,522 +0.00(+0.00%)
Dec 21, 2022 0.0850 0.0900 0.0850 0.0900 8,350 +0.00(+5.88%)
Dec 20, 2022 0.0900 0.0900 0.0850 0.0850 66,448 -0.00(-5.56%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 17,040 -0.01(-10.00%)
Dec 16, 2022 0.1050 0.1050 0.1000 0.1000 6,000 +0.01(+11.11%)
Dec 15, 2022 0.1150 0.1150 0.0900 0.0900 23,650 -0.01(-5.26%)
Dec 14, 2022 0.1000 0.1000 0.0950 0.0950 52,618 -0.01(-5.00%)
Dec 13, 2022 0.1050 0.1050 0.0950 0.1000 42,850 +0.00(+0.00%)
Dec 12, 2022 0.1000 0.1000 0.1000 0.1000 3,420 -0.01(-9.09%)
Dec 08, 2022 0.1100 0.1100 0 -0.03(-18.52%)
Dec 07, 2022 0.1000 0.1350 0.1000 0.1350 16,540 +0.03(+22.73%)
Dec 06, 2022 0.1100 0.1100 0.1050 0.1100 14,358 +0.01(+4.76%)
Dec 05, 2022 0.1100 0.1100 0.1050 0.1050 2,500 -0.01(-12.50%)
Dec 01, 2022 0.1200 0.1200 100 +0.01(+9.09%)
Nov 30, 2022 0.1200 0.1200 0.1100 0.1100 20,750 -0.02(-15.38%)
Nov 29, 2022 0.1250 0.1400 0.1250 0.1300 39,975 +0.01(+8.33%)
Nov 28, 2022 0.1150 0.1200 0.0950 0.1200 27,494 +0.00(+0.00%)
Nov 25, 2022 0.1200 0.1250 0.1200 0.1200 22,986 +0.00(+4.35%)
Nov 24, 2022 0.1150 0.1150 0.1150 0.1150 2,535 -0.01(-8.00%)
Nov 23, 2022 0.1250 0.1250 0.1250 0.1250 11,220 -0.01(-3.85%)
Nov 21, 2022 0.1300 0.1300 377 -0.01(-7.14%)
Nov 18, 2022 0.1200 0.1400 0.1200 0.1400 72,791 +0.02(+16.67%)
Nov 17, 2022 0.1150 0.1200 0.1100 0.1200 15,059 -0.04(-22.58%)
Nov 16, 2022 0.1150 0.1550 0.1050 0.1550 27,201 +0.04(+34.78%)
Nov 15, 2022 0.1250 0.1250 0.1100 0.1150 3,510 -0.01(-8.00%)
Nov 14, 2022 0.1150 0.1250 0.1150 0.1250 9,046 +0.01(+8.70%)
Nov 11, 2022 0.1150 0.1150 0.1150 0.1150 3,563 +0.00(+0.00%)
Nov 10, 2022 0.1300 0.1300 0.1150 0.1150 26,375 -0.03(-20.69%)
Nov 09, 2022 0.1300 0.1500 0.1300 0.1450 48,184 +0.01(+11.54%)
Nov 08, 2022 0.1300 0.1300 0.1300 0.1300 19,094 +0.01(+4.00%)
Nov 07, 2022 0.1250 0.1250 0.1250 0.1250 3,310 -0.01(-3.85%)
Nov 04, 2022 0.1250 0.1300 0.1250 0.1300 8,000 +0.01(+4.00%)
Nov 03, 2022 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-3.85%)
Nov 02, 2022 0.1400 0.1500 0.1200 0.1300 71,481 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.