Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (CSE: SONA )

0.3500 +0.0450 (+14.75%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3400 0.3950 0.3400 0.3800 105,249 +0.04(+11.76%)
Jan 28, 2022 0.3250 0.3400 0.3250 0.3400 40,407 +0.00(+0.00%)
Jan 27, 2022 0.3300 0.3400 0.3200 0.3400 67,258 -0.01(-2.86%)
Jan 26, 2022 0.3400 0.3500 0.3250 0.3500 113,606 +0.01(+2.94%)
Jan 25, 2022 0.3350 0.3450 0.3200 0.3400 82,685 -0.01(-2.86%)
Jan 24, 2022 0.3500 0.3500 0.3200 0.3500 119,189 +0.00(+0.00%)
Jan 21, 2022 0.3600 0.3600 0.3350 0.3500 242,458 -0.02(-5.41%)
Jan 20, 2022 0.3900 0.4000 0.3700 0.3700 159,542 -0.01(-2.63%)
Jan 19, 2022 0.3900 0.4000 0.3800 0.3800 72,638 -0.01(-2.56%)
Jan 18, 2022 0.4200 0.4200 0.3750 0.3900 233,302 -0.03(-7.14%)
Jan 17, 2022 0.4200 0.4300 0.4200 0.4200 64,919 -0.01(-2.33%)
Jan 14, 2022 0.4250 0.4300 0.4200 0.4300 30,230 -0.01(-1.15%)
Jan 13, 2022 0.4300 0.4500 0.4000 0.4350 177,428 +0.01(+1.16%)
Jan 12, 2022 0.4400 0.4400 0.4100 0.4300 86,759 -0.02(-3.37%)
Jan 11, 2022 0.4550 0.4600 0.4450 0.4450 34,600 -0.02(-4.30%)
Jan 10, 2022 0.4500 0.4650 0.4400 0.4650 62,894 -0.01(-2.11%)
Jan 07, 2022 0.4850 0.4850 0.4550 0.4750 27,267 -0.01(-2.06%)
Jan 06, 2022 0.5200 0.5200 0.4800 0.4850 255,351 -0.06(-10.19%)
Jan 05, 2022 0.4200 0.5500 0.4000 0.5400 1,140,495 +0.14(+35.00%)
Jan 04, 2022 0.4200 0.4200 0.3850 0.4000 96,508 -0.04(-9.09%)
Dec 31, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 30, 2021 0.4700 0.4700 0.4200 0.4400 191,160 -0.03(-5.38%)
Dec 29, 2021 0.5000 0.5000 0.4500 0.4650 207,837 -0.03(-7.00%)
Dec 24, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Dec 23, 2021 0.5100 0.5100 0.4700 0.4900 264,245 -0.03(-5.77%)
Dec 22, 2021 0.5600 0.5600 0.4900 0.5200 255,191 -0.04(-7.14%)
Dec 21, 2021 0.4400 0.6000 0.4300 0.5600 867,228 +0.13(+30.23%)
Dec 20, 2021 0.4400 0.4400 0.4300 0.4300 53,333 +0.00(+0.00%)
Dec 17, 2021 0.4550 0.4550 0.4300 0.4300 153,479 -0.03(-6.52%)
Dec 16, 2021 0.4250 0.4600 0.4200 0.4600 311,755 +0.03(+6.98%)
Dec 15, 2021 0.3900 0.4350 0.3900 0.4300 38,646 +0.04(+10.26%)
Dec 14, 2021 0.4050 0.4300 0.3900 0.3900 60,601 -0.03(-7.14%)
Dec 13, 2021 0.4200 0.4300 0.4200 0.4200 26,161 -0.01(-2.33%)
Dec 10, 2021 0.4300 0.4300 0.4100 0.4300 41,531 +0.00(+0.00%)
Dec 09, 2021 0.3850 0.4300 0.3700 0.4300 186,637 +0.06(+16.22%)
Dec 08, 2021 0.3650 0.3700 0.3600 0.3700 32,440 -0.01(-2.63%)
Dec 07, 2021 0.3600 0.4000 0.3600 0.3800 61,115 +0.00(+0.00%)
Dec 06, 2021 0.3900 0.4000 0.3800 0.3800 68,724 -0.02(-5.00%)
Dec 03, 2021 0.4400 0.4400 0.3900 0.4000 109,454 -0.03(-8.05%)
Dec 02, 2021 0.4450 0.4450 0.4350 0.4350 31,792 +0.00(+0.00%)
Dec 01, 2021 0.4500 0.4550 0.4300 0.4350 131,813 -0.02(-3.33%)
Nov 30, 2021 0.4450 0.4550 0.4200 0.4500 89,485 -0.01(-1.10%)
Nov 29, 2021 0.4600 0.4600 0.4200 0.4550 172,912 +0.02(+4.60%)
Nov 26, 2021 0.4300 0.4400 0.4150 0.4350 52,760 +0.03(+6.10%)
Nov 25, 2021 0.3950 0.4100 0.3900 0.4100 29,525 +0.02(+5.13%)
Nov 24, 2021 0.4000 0.4200 0.3800 0.3900 58,096 -0.03(-8.24%)
Nov 23, 2021 0.4400 0.4400 0.4200 0.4250 69,752 -0.02(-3.41%)
Nov 22, 2021 0.4700 0.4750 0.4400 0.4400 142,774 -0.02(-4.35%)
Nov 19, 2021 0.4700 0.4800 0.4550 0.4600 116,835 +0.00(+0.00%)
Nov 18, 2021 0.4600 0.4600 0.4500 0.4600 137,194 +0.02(+3.37%)
Nov 17, 2021 0.4500 0.4500 0.4450 0.4450 54,581 -0.02(-3.26%)
Nov 16, 2021 0.4800 0.4800 0.4500 0.4600 105,264 +0.01(+2.22%)
Nov 15, 2021 0.4750 0.4750 0.4450 0.4500 79,427 +0.00(+0.00%)
Nov 12, 2021 0.4350 0.4800 0.4200 0.4500 543,065 +0.01(+2.27%)
Nov 11, 2021 0.4850 0.5100 0.4300 0.4400 335,448 -0.04(-8.33%)
Nov 10, 2021 0.6000 0.4800 0.4800 858,759 -0.11(-18.64%)
Nov 09, 2021 0.6000 0.7000 0.5000 0.5900 2,855,542 +0.27(+87.30%)
Nov 05, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Nov 04, 2021 0.3000 0.3100 0.3000 0.3100 157,010 -0.01(-1.59%)
Nov 03, 2021 0.3200 0.3200 0.3100 0.3150 61,747 -0.02(-4.55%)
Nov 02, 2021 0.3200 0.3300 0.3150 0.3300 85,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.