Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0700 0.0750 0.0700 0.0750 51,000 +0.00(+7.14%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 296,000 +0.00(+0.00%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Jan 25, 2023 0.0650 0.0700 0.0650 0.0700 152,261 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Jan 23, 2023 0.0750 0.0750 0.0650 0.0700 33,735 +0.00(+0.00%)
Jan 20, 2023 0.0700 0.0700 0.0700 0.0700 64,800 +0.00(+0.00%)
Jan 19, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 18, 2023 0.0750 0.0750 0.0700 0.0700 253,000 -0.00(-6.67%)
Jan 17, 2023 0.0750 0.0750 0.0750 0.0750 63,500 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0750 0.0700 0.0750 124,120 +0.00(+0.00%)
Jan 13, 2023 0.0700 0.0750 0.0650 0.0750 256,000 +0.00(+7.14%)
Jan 12, 2023 0.0700 0.0700 0.0700 0.0700 100,150 +0.01(+7.69%)
Jan 11, 2023 0.0700 0.0700 0.0650 0.0650 77,922 -0.01(-7.14%)
Jan 10, 2023 0.0650 0.0700 0.0650 0.0700 235,180 +0.01(+7.69%)
Jan 09, 2023 0.0700 0.0700 0.0650 0.0650 35,483 +0.00(+0.00%)
Jan 06, 2023 0.0650 0.0700 0.0650 0.0650 219,350 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0700 0.0650 0.0650 145,050 -0.01(-7.14%)
Jan 04, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Jan 03, 2023 0.0700 0.0700 0.0700 0.0700 5,074 +0.00(+0.00%)
Dec 30, 2022 0.0700 0 +0.01(+7.69%)
Dec 29, 2022 0.0700 0.0700 0.0650 0.0650 38,500 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.0650 0.0600 0.0650 73,500 +0.00(+0.00%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 13,470 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 31,200 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 90,305 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0700 0.0650 0.0650 112,500 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 18,293 -0.01(-7.14%)
Dec 14, 2022 0.0700 0.0700 0.0700 0.0700 114,327 -0.00(-6.67%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 87,725 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0750 0.0700 0.0750 41,485 +0.00(+7.14%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Dec 08, 2022 0.0650 0.0650 0.0650 0.0650 2,850 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0750 0.0650 0.0650 194,895 -0.01(-7.14%)
Dec 06, 2022 0.0650 0.0700 0.0650 0.0700 214,537 +0.01(+7.69%)
Dec 05, 2022 0.0600 0.0650 0.0600 0.0650 188,880 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0650 0.0600 0.0600 199,252 +0.00(+0.00%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Nov 30, 2022 0.0600 0.0600 0.0550 0.0600 199,040 +0.00(+0.00%)
Nov 29, 2022 0.0550 0.0600 0.0550 0.0600 92,299 +0.00(+0.00%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 72,565 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0600 0.0600 12,060 -0.01(-7.69%)
Nov 23, 2022 0.0600 0.0650 0.0600 0.0650 81,500 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0650 0.0600 0.0650 89,800 +0.00(+0.00%)
Nov 21, 2022 0.0650 0.0650 0.0600 0.0650 140,048 +0.00(+0.00%)
Nov 18, 2022 0.0650 0.0650 0.0600 0.0650 258,800 +0.00(+0.00%)
Nov 17, 2022 0.0650 0.0650 0.0600 0.0650 233,000 -0.01(-7.14%)
Nov 16, 2022 0.0700 0.0700 0.0700 0.0700 56,000 +0.01(+7.69%)
Nov 15, 2022 0.0650 0.0700 0.0650 0.0650 206,050 +0.01(+8.33%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 97,076 -0.01(-7.69%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 26,100 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0650 0.0650 0.0650 151,028 -0.01(-7.14%)
Nov 08, 2022 0.0700 0.0700 0.0700 0.0700 53,200 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0700 0.0650 0.0700 140,750 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0700 0.0650 0.0700 190,000 +0.01(+7.69%)
Nov 03, 2022 0.0700 0.0700 0.0600 0.0650 229,398 +0.00(+0.00%)
Nov 02, 2022 0.0650 0.0650 0.0650 0.0650 78,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.