Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 28, 2014 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Jan 27, 2014 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-66.67%)
Jan 16, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 09, 2014 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Dec 31, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 24, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2013 0.0100 0.0100 0.0050 0.0050 29,000 +0.00(+0.00%)
Dec 20, 2013 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
Dec 18, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2013 0.0050 0.0050 0.0050 0.0050 21,328 +0.00(+0.00%)
Dec 16, 2013 0.0050 0.0050 0.0050 0.0050 8,370 +0.00(+0.00%)
Dec 13, 2013 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 12, 2013 0.0050 0.0050 0.0050 0.0050 2,675 +0.00(+0.00%)
Dec 11, 2013 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 09, 2013 0.0050 0.0050 0.0050 822 +0.00(+0.00%)
Dec 06, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Dec 03, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Dec 02, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 29, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 26, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 14, 2013 0.0100 0.0100 0.0100 0.0100 67,200 +0.00(+0.00%)
Nov 12, 2013 0.0100 0.0100 0.0100 0.0100 51,600 +0.01(+100.00%)
Nov 08, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 07, 2013 0.0100 0.0100 0.0100 0.0100 39,000 +0.01(+100.00%)
Nov 06, 2013 0.0100 0.0100 0.0050 0.0050 48,617 -0.01(-50.00%)
Nov 05, 2013 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Nov 04, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.