Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (TSV: JWCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2200 0.2250 0.2150 0.2150 26,579 -0.01(-2.27%)
Jan 30, 2020 0.2200 0.2250 0.2200 0.2200 56,000 -0.01(-2.22%)
Jan 29, 2020 0.2350 0.2400 0.2250 0.2250 74,890 -0.01(-2.17%)
Jan 28, 2020 0.2500 0.2500 0.2250 0.2300 99,513 -0.01(-4.17%)
Jan 27, 2020 0.2550 0.2550 0.2400 0.2400 99,497 -0.01(-4.00%)
Jan 24, 2020 0.2600 0.2600 0.2500 0.2500 42,751 -0.01(-1.96%)
Jan 23, 2020 0.2900 0.2900 0.2550 0.2550 131,879 -0.03(-8.93%)
Jan 22, 2020 0.2450 0.2800 0.2450 0.2800 200,285 +0.05(+19.15%)
Jan 21, 2020 0.2450 0.2450 0.2300 0.2350 46,358 -0.01(-2.08%)
Jan 20, 2020 0.2300 0.2400 0.2300 0.2400 69,772 +0.02(+9.09%)
Jan 17, 2020 0.2300 0.2300 0.2200 0.2200 43,674 -0.01(-2.22%)
Jan 16, 2020 0.2400 0.2400 0.2250 0.2250 60,727 -0.01(-2.17%)
Jan 15, 2020 0.2300 0.2400 0.2200 0.2300 149,005 +0.02(+6.98%)
Jan 14, 2020 0.2300 0.2300 0.2150 0.2150 11,950 -0.01(-4.44%)
Jan 13, 2020 0.2300 0.2300 0.2150 0.2250 87,771 +0.01(+2.27%)
Jan 10, 2020 0.2200 0.2300 0.2150 0.2200 54,794 -0.01(-4.35%)
Jan 09, 2020 0.2300 0.2300 0.2200 0.2300 14,187 +0.00(+0.00%)
Jan 08, 2020 0.2450 0.2450 0.2100 0.2300 73,600 -0.00(-2.13%)
Jan 07, 2020 0.2350 0.2350 0.2300 0.2350 41,540 -0.01(-2.08%)
Jan 06, 2020 0.2350 0.2400 0.2300 0.2400 93,215 +0.01(+2.13%)
Jan 03, 2020 0.2400 0.2400 0.2300 0.2350 31,729 +0.01(+4.44%)
Jan 02, 2020 0.2250 0.2450 0.2200 0.2250 53,024 -0.01(-2.17%)
Dec 31, 2019 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Dec 30, 2019 0.2300 0.2350 0.2000 0.2150 327,960 -0.02(-8.51%)
Dec 27, 2019 0.2400 0.2400 0.2300 0.2350 40,696 -0.01(-2.08%)
Dec 24, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 23, 2019 0.2700 0.2800 0.2200 0.2300 214,980 -0.03(-11.54%)
Dec 20, 2019 0.2750 0.2750 0.2500 0.2600 229,683 -0.01(-3.70%)
Dec 19, 2019 0.2800 0.2800 0.2700 0.2700 129,180 +0.00(+0.00%)
Dec 18, 2019 0.2700 0.2850 0.2700 0.2700 68,375 +0.00(+0.00%)
Dec 17, 2019 0.3000 0.3000 0.2550 0.2700 263,728 -0.03(-10.00%)
Dec 16, 2019 0.3350 0.3400 0.3000 0.3000 159,247 -0.02(-6.25%)
Dec 13, 2019 0.2950 0.3300 0.2900 0.3200 546,486 +0.04(+16.36%)
Dec 12, 2019 0.2550 0.2750 0.2500 0.2750 253,651 +0.04(+17.02%)
Dec 11, 2019 0.2200 0.2350 0.2050 0.2350 49,558 +0.03(+14.63%)
Dec 10, 2019 0.2400 0.2400 0.2050 0.2050 186,772 -0.02(-8.89%)
Dec 09, 2019 0.2300 0.2450 0.1900 0.2250 434,346 +0.01(+2.27%)
Dec 06, 2019 0.2450 0.2450 0.2150 0.2200 175,028 -0.02(-8.33%)
Dec 05, 2019 0.2600 0.2600 0.2400 0.2400 96,971 +0.00(+0.00%)
Dec 04, 2019 0.2600 0.2600 0.2400 0.2400 174,972 -0.03(-11.11%)
Dec 03, 2019 0.2900 0.2900 0.2650 0.2700 76,550 -0.01(-1.82%)
Dec 02, 2019 0.3000 0.3000 0.2700 0.2750 52,030 -0.01(-5.17%)
Nov 29, 2019 0.2650 0.3000 0.2650 0.2900 95,311 +0.03(+13.73%)
Nov 28, 2019 0.2400 0.2550 0.2400 0.2550 11,423 +0.01(+2.00%)
Nov 27, 2019 0.2500 0.2600 0.2400 0.2500 166,905 +0.01(+4.17%)
Nov 26, 2019 0.2750 0.2750 0.2350 0.2400 335,510 -0.04(-14.29%)
Nov 25, 2019 0.3100 0.3100 0.2750 0.2800 68,253 -0.02(-8.20%)
Nov 22, 2019 0.3300 0.3300 0.3000 0.3050 47,652 -0.03(-7.58%)
Nov 21, 2019 0.2950 0.3450 0.2700 0.3300 291,866 +0.05(+17.86%)
Nov 20, 2019 0.2800 0.2950 0.2800 0.2800 168,935 +0.01(+3.70%)
Nov 19, 2019 0.3200 0.3200 0.2700 0.2700 173,823 -0.04(-12.90%)
Nov 18, 2019 0.3300 0.3500 0.3100 0.3100 100,371 -0.02(-6.06%)
Nov 15, 2019 0.3550 0.3600 0.3300 0.3300 87,208 -0.02(-5.71%)
Nov 14, 2019 0.3600 0.3600 0.3500 0.3500 87,789 +0.00(+0.00%)
Nov 13, 2019 0.3500 0.3600 0.3500 0.3500 15,173 -0.01(-2.78%)
Nov 12, 2019 0.3850 0.3850 0.3600 0.3600 62,254 -0.01(-2.70%)
Nov 11, 2019 0.3700 0.3900 0.3700 0.3700 12,000 -0.01(-1.33%)
Nov 08, 2019 0.3700 0.3800 0.3500 0.3750 98,390 -0.01(-2.60%)
Nov 07, 2019 0.3900 0.3900 0.3700 0.3850 170,841 +0.01(+1.32%)
Nov 06, 2019 0.4000 0.4000 0.3800 0.3800 118,187 -0.02(-5.00%)
Nov 05, 2019 0.4000 0.4100 0.3900 0.4000 31,555 +0.00(+0.00%)
Nov 04, 2019 0.4450 0.4450 0.4000 0.4000 77,105 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.