Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (TSV: JWCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7700 0.8000 0.7500 0.7900 207,843 +0.03(+3.95%)
Jan 30, 2019 0.7500 0.7900 0.7400 0.7600 115,734 +0.02(+2.70%)
Jan 29, 2019 0.7900 0.8000 0.7300 0.7400 131,268 -0.02(-2.63%)
Jan 28, 2019 0.7300 0.7800 0.7200 0.7600 229,315 +0.05(+7.04%)
Jan 25, 2019 0.7100 0.7200 0.7000 0.7100 62,982 +0.01(+1.43%)
Jan 24, 2019 0.6800 0.7000 0.6700 0.7000 224,468 +0.02(+2.94%)
Jan 23, 2019 0.7200 0.7200 0.6800 0.6800 167,244 -0.02(-2.86%)
Jan 22, 2019 0.7000 0.7100 0.6800 0.7000 79,945 +0.01(+1.45%)
Jan 21, 2019 0.6800 0.7000 0.6600 0.6900 167,664 +0.00(+0.00%)
Jan 18, 2019 0.7000 0.7100 0.6700 0.6900 55,795 +0.01(+1.47%)
Jan 17, 2019 0.6800 0.7100 0.6700 0.6800 47,641 -0.02(-2.86%)
Jan 16, 2019 0.7000 0.7000 0.6700 0.7000 52,430 +0.01(+1.45%)
Jan 15, 2019 0.7200 0.7200 0.6500 0.6900 69,055 +0.00(+0.00%)
Jan 14, 2019 0.7000 0.7300 0.6900 0.6900 42,505 -0.04(-5.48%)
Jan 11, 2019 0.7000 0.7300 0.7000 0.7300 49,274 +0.03(+4.29%)
Jan 10, 2019 0.6800 0.7200 0.6800 0.7000 70,403 +0.02(+2.94%)
Jan 09, 2019 0.6900 0.7000 0.6600 0.6800 68,735 +0.00(+0.00%)
Jan 08, 2019 0.7100 0.7300 0.6300 0.6800 278,591 -0.06(-8.11%)
Jan 07, 2019 0.7600 0.7900 0.7300 0.7400 74,670 -0.01(-1.33%)
Jan 04, 2019 0.8000 0.8100 0.7400 0.7500 75,847 -0.03(-3.85%)
Jan 03, 2019 0.8100 0.8400 0.7700 0.7800 93,243 +0.00(+0.00%)
Jan 02, 2019 0.7200 0.7900 0.7100 0.7800 159,866 +0.08(+11.43%)
Dec 31, 2018 0.7000 0.7000 0.7000 0 +0.06(+9.37%)
Dec 28, 2018 0.5900 0.6400 0.5900 0.6400 99,145 +0.11(+20.75%)
Dec 27, 2018 0.5300 0.5500 0.5000 0.5300 114,591 +0.01(+1.92%)
Dec 24, 2018 0.5200 0.5200 0.5200 0 +0.05(+9.47%)
Dec 21, 2018 0.5600 0.5700 0.4650 0.4750 165,785 -0.07(-12.04%)
Dec 20, 2018 0.5400 0.5500 0.5100 0.5400 140,016 +0.01(+1.89%)
Dec 19, 2018 0.5500 0.5800 0.5300 0.5300 42,113 -0.03(-5.36%)
Dec 18, 2018 0.5800 0.5800 0.5400 0.5600 27,663 +0.00(+0.00%)
Dec 17, 2018 0.5800 0.6000 0.5500 0.5600 81,134 +0.00(+0.00%)
Dec 14, 2018 0.6000 0.6000 0.5500 0.5600 133,730 -0.04(-6.67%)
Dec 13, 2018 0.6100 0.6100 0.5800 0.6000 12,740 +0.01(+1.69%)
Dec 12, 2018 0.6100 0.6200 0.5900 0.5900 65,632 -0.01(-1.67%)
Dec 11, 2018 0.6400 0.6500 0.5700 0.6000 104,008 -0.03(-4.76%)
Dec 10, 2018 0.6400 0.6400 0.6000 0.6300 92,450 -0.01(-1.56%)
Dec 07, 2018 0.5700 0.6500 0.5700 0.6400 71,265 +0.04(+6.67%)
Dec 06, 2018 0.5700 0.6100 0.5200 0.6000 75,388 +0.08(+15.38%)
Dec 05, 2018 0.5900 0.5900 0.5000 0.5200 165,503 -0.04(-7.14%)
Dec 04, 2018 0.6100 0.6100 0.5300 0.5600 127,350 -0.05(-8.20%)
Dec 03, 2018 0.6800 0.6900 0.6100 0.6100 136,571 -0.05(-7.58%)
Nov 30, 2018 0.6800 0.7000 0.6500 0.6600 105,685 +0.01(+1.54%)
Nov 29, 2018 0.6700 0.6800 0.6100 0.6500 68,875 +0.02(+3.17%)
Nov 28, 2018 0.6900 0.7100 0.6200 0.6300 199,755 -0.06(-8.70%)
Nov 27, 2018 0.7200 0.7200 0.6900 0.6900 55,920 -0.03(-4.17%)
Nov 26, 2018 0.7200 0.7700 0.7100 0.7200 139,138 -0.03(-4.00%)
Nov 23, 2018 0.7800 0.7800 0.7500 0.7500 25,075 -0.02(-2.60%)
Nov 22, 2018 0.7500 0.7700 0.7500 0.7700 4,500 +0.03(+4.05%)
Nov 21, 2018 0.7800 0.8000 0.7200 0.7400 74,073 -0.04(-5.13%)
Nov 20, 2018 0.7900 0.8100 0.7400 0.7800 143,525 -0.04(-4.88%)
Nov 19, 2018 0.7900 0.8200 0.7900 0.8200 62,185 +0.04(+5.13%)
Nov 16, 2018 0.8000 0.8200 0.7300 0.7800 31,269 -0.03(-3.70%)
Nov 15, 2018 0.7800 0.8200 0.7800 0.8100 57,159 +0.04(+5.19%)
Nov 14, 2018 0.7600 0.8200 0.7400 0.7700 108,365 +0.00(+0.00%)
Nov 13, 2018 0.8200 0.8200 0.7600 0.7700 50,202 +0.00(+0.00%)
Nov 12, 2018 0.8100 0.8200 0.7700 0.7700 16,875 +0.00(+0.00%)
Nov 09, 2018 0.7800 0.8100 0.7600 0.7700 89,191 -0.04(-4.94%)
Nov 08, 2018 0.8200 0.8300 0.7700 0.8100 113,232 -0.03(-3.57%)
Nov 07, 2018 0.8300 0.8500 0.7900 0.8400 169,037 +0.02(+2.44%)
Nov 06, 2018 0.8900 0.9300 0.8000 0.8200 246,022 -0.07(-7.87%)
Nov 05, 2018 0.9000 0.9100 0.8600 0.8900 77,309 +0.02(+2.30%)
Nov 02, 2018 0.9000 0.9000 0.8600 0.8700 59,280 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.