Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Expl Inc (TSV: LDI )

0.0450 UNCHANGED
Last Price Updated: 3:33 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1000 0.1200 0.1000 0.1150 73,000 +0.03(+27.78%)
Jan 28, 2021 0.1000 0.1000 0.0900 0.0900 19,167 -0.01(-10.00%)
Jan 26, 2021 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Jan 20, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 18, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1400 0.1000 0.1250 94,285 +0.03(+31.58%)
Jan 13, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jan 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+14.29%)
Jan 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Dec 29, 2020 0.0800 0.0800 0.0650 0.0650 48,000 -0.01(-18.75%)
Dec 22, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 16, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Dec 08, 2020 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Dec 07, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Dec 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 9,004 +0.00(+10.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 11, 2020 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.