Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.3850 -0.0200 (-4.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3300 0.3300 0.3150 0.3150 10,500 -0.03(-10.00%)
Jan 30, 2023 0.3200 0.3500 0.3150 0.3500 115,600 +0.03(+9.37%)
Jan 27, 2023 0.3000 0.3200 0.3000 0.3200 161,000 +0.03(+10.34%)
Jan 26, 2023 0.3000 0.3000 0.2850 0.2900 60,000 -0.01(-1.69%)
Jan 25, 2023 0.3000 0.3000 0.2950 0.2950 9,000 -0.01(-1.67%)
Jan 24, 2023 0.3000 0.3000 0.2950 0.3000 42,000 +0.00(+0.00%)
Jan 23, 2023 0.3000 0.3000 0.2950 0.3000 7,253 +0.01(+1.69%)
Jan 20, 2023 0.3100 0.3200 0.2950 0.2950 1,500 +0.00(+0.00%)
Jan 19, 2023 0.3150 0.3150 0.2950 0.2950 8,090 -0.01(-1.67%)
Jan 18, 2023 0.2950 0.3000 0.2950 0.3000 25,000 +0.00(+0.00%)
Jan 17, 2023 0.3000 0.3000 0.3000 0.3000 4,100 +0.00(+0.00%)
Jan 16, 2023 0.3050 0.3050 0.2900 0.3000 31,000 -0.01(-1.64%)
Jan 13, 2023 0.3050 0.3100 0.3050 0.3050 17,500 +0.02(+5.17%)
Jan 12, 2023 0.3000 0.3000 0.2900 0.2900 35,500 -0.04(-12.12%)
Jan 10, 2023 0.3300 0 +0.01(+3.13%)
Jan 09, 2023 0.3250 0.3250 0.3150 0.3200 12,500 +0.03(+10.34%)
Jan 06, 2023 0.2950 0.2950 0.2900 0.2900 1,000 -0.02(-6.45%)
Jan 04, 2023 0.3100 0 +0.02(+5.08%)
Jan 03, 2023 0.3400 0.3550 0.2900 0.2950 48,427 -0.04(-10.61%)
Dec 30, 2022 0.3300 0 +0.04(+13.79%)
Dec 28, 2022 0.2900 0 +0.03(+11.54%)
Dec 23, 2022 0.2600 0 +0.00(+0.00%)
Dec 22, 2022 0.2700 0.2700 0.2500 0.2600 215,670 -0.01(-3.70%)
Dec 21, 2022 0.2750 0.2900 0.2650 0.2700 46,820 -0.01(-3.57%)
Dec 20, 2022 0.2900 0.2900 0.2800 0.2800 29,150 -0.00(-1.75%)
Dec 19, 2022 0.3000 0.3000 0.2850 0.2850 42,987 -0.03(-8.06%)
Dec 16, 2022 0.3350 0.3350 0.3050 0.3100 15,551 -0.03(-8.82%)
Dec 15, 2022 0.3300 0.3450 0.3300 0.3400 3,030 +0.01(+3.03%)
Dec 14, 2022 0.3450 0.3450 0.3300 0.3300 17,525 +0.03(+8.20%)
Dec 13, 2022 0.3150 0.3150 0.3050 0.3050 54,250 -0.01(-1.61%)
Dec 12, 2022 0.3150 0.3200 0.3100 0.3100 34,100 +0.00(+0.00%)
Dec 09, 2022 0.3100 0.3100 0.3100 0.3100 23,200 +0.00(+0.00%)
Dec 08, 2022 0.3100 0.3100 0.3100 0.3100 900 +0.01(+3.33%)
Dec 07, 2022 0.3000 0.3050 0.2900 0.3000 8,200 +0.02(+5.26%)
Dec 06, 2022 0.3050 0.3050 0.2850 0.2850 14,700 -0.01(-3.39%)
Dec 05, 2022 0.2950 0.2950 0.2950 0.2950 3,190 -0.02(-6.35%)
Dec 02, 2022 0.3200 0.3200 0.3150 0.3150 10,600 -0.01(-1.56%)
Dec 01, 2022 0.3250 0.3250 0.3200 0.3200 34,000 +0.01(+1.59%)
Nov 30, 2022 0.2850 0.3450 0.2850 0.3150 13,500 +0.00(+0.00%)
Nov 29, 2022 0.3300 0.3300 0.3100 0.3150 3,900 -0.01(-3.08%)
Nov 28, 2022 0.3100 0.3250 0.2900 0.3250 26,000 +0.03(+8.33%)
Nov 25, 2022 0.3000 0.3000 0.3000 0.3000 6,501 +0.03(+11.11%)
Nov 24, 2022 0.2950 0.2950 0.2700 0.2700 166,643 -0.04(-12.90%)
Nov 23, 2022 0.3100 0.3100 0.3100 0.3100 928 -0.01(-1.59%)
Nov 22, 2022 0.3150 0.3150 0.3150 0.3150 500 -0.01(-3.08%)
Nov 21, 2022 0.3000 0.3250 0.3000 0.3250 55,163 +0.04(+12.07%)
Nov 18, 2022 0.2900 0.2900 0.2900 0.2900 8,001 +0.01(+3.57%)
Nov 17, 2022 0.2900 0.2900 0.2600 0.2800 66,500 -0.02(-6.67%)
Nov 16, 2022 0.3050 0.3050 0.3000 0.3000 15,100 +0.01(+3.45%)
Nov 15, 2022 0.3000 0.3150 0.2900 0.2900 90,667 -0.02(-6.45%)
Nov 14, 2022 0.3150 0.3150 0.3000 0.3100 5,138 -0.01(-3.13%)
Nov 11, 2022 0.3100 0.3200 0.3100 0.3200 1,000 +0.01(+3.23%)
Nov 10, 2022 0.3050 0.3300 0.3050 0.3100 28,600 -0.02(-6.06%)
Nov 09, 2022 0.3150 0.3300 0.3150 0.3300 19,376 +0.03(+10.00%)
Nov 08, 2022 0.3300 0.3300 0.3000 0.3000 29,713 -0.01(-1.64%)
Nov 07, 2022 0.3300 0.3300 0.3050 0.3050 14,151 -0.02(-6.15%)
Nov 04, 2022 0.3300 0.3300 0.3000 0.3250 39,286 -0.02(-7.14%)
Nov 03, 2022 0.3400 0.3800 0.3350 0.3500 67,300 +0.01(+4.48%)
Nov 02, 2022 0.3550 0.3550 0.3350 0.3350 2,500 -0.04(-11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.