Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.3850 -0.0200 (-4.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3050 0.3050 0.3050 0.3050 2,000 +0.01(+1.67%)
Jan 28, 2022 0.3000 0.3050 0.2850 0.3000 44,016 +0.01(+1.69%)
Jan 27, 2022 0.3250 0.3250 0.2900 0.2950 40,601 -0.02(-6.35%)
Jan 26, 2022 0.3050 0.3150 0.2900 0.3150 20,500 +0.03(+8.62%)
Jan 24, 2022 0.2900 100 +0.00(+0.00%)
Jan 21, 2022 0.2850 0.3000 0.2750 0.2900 170,030 +0.00(+0.00%)
Jan 20, 2022 0.3150 0.3300 0.2900 0.2900 63,376 -0.03(-7.94%)
Jan 19, 2022 0.3150 0.3150 0.3150 0.3150 3,904 -0.01(-1.56%)
Jan 18, 2022 0.3000 0.3200 0.3000 0.3200 4,604 +0.02(+6.67%)
Jan 14, 2022 0.3000 0 -0.03(-9.09%)
Jan 13, 2022 0.3300 0.3300 0.3150 0.3300 17,000 -0.01(-2.94%)
Jan 12, 2022 0.3400 0.3400 0.3300 0.3400 72,200 +0.00(+0.00%)
Jan 11, 2022 0.3400 0.3400 0.3400 0.3400 40,212 +0.00(+0.00%)
Jan 10, 2022 0.3350 0.3400 0.3350 0.3400 38,003 +0.01(+3.03%)
Jan 07, 2022 0.3100 0.3300 0.3100 0.3300 72,750 +0.02(+6.45%)
Jan 06, 2022 0.3500 0.3500 0.2800 0.3100 336,878 -0.05(-13.89%)
Jan 05, 2022 0.3300 0.3800 0.3300 0.3600 543,192 +0.03(+9.09%)
Jan 04, 2022 0.2800 0.3300 0.2800 0.3300 240,252 +0.05(+17.86%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Dec 30, 2021 0.2650 0.2750 0.2650 0.2650 269,715 +0.00(+0.00%)
Dec 29, 2021 0.2250 0.2650 0.2200 0.2650 371,998 +0.04(+15.22%)
Dec 24, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 23, 2021 0.2300 0.2400 0.2250 0.2250 44,200 +0.01(+2.27%)
Dec 22, 2021 0.2300 0.2300 0.2200 0.2200 74,050 -0.01(-2.22%)
Dec 20, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 17, 2021 0.2400 0.2400 0.2300 0.2300 28,500 +0.00(+0.00%)
Dec 16, 2021 0.2300 0.2300 0.2300 0.2300 2,400 +0.01(+2.22%)
Dec 15, 2021 0.2300 0.2300 0.2200 0.2250 57,500 -0.01(-2.17%)
Dec 14, 2021 0.2350 0.2400 0.2300 0.2300 65,000 -0.00(-2.13%)
Dec 13, 2021 0.2350 0.2350 0.2350 0.2350 7,500 -0.02(-6.00%)
Dec 10, 2021 0.2500 0.2500 0.2500 0.2500 5,139 +0.01(+4.17%)
Dec 09, 2021 0.2550 0.2600 0.2400 0.2400 32,500 -0.02(-5.88%)
Dec 08, 2021 0.2400 0.2550 0.2400 0.2550 141,515 +0.04(+15.91%)
Dec 07, 2021 0.2300 0.2300 0.2200 0.2200 47,500 -0.01(-4.35%)
Dec 06, 2021 0.2350 0.2350 0.2300 0.2300 38,756 -0.00(-2.13%)
Dec 03, 2021 0.2400 0.2450 0.2300 0.2350 23,464 +0.00(+2.17%)
Dec 02, 2021 0.2500 0.2500 0.2300 0.2300 57,190 -0.02(-8.00%)
Dec 01, 2021 0.2450 0.2500 0.2400 0.2500 103,289 +0.01(+4.17%)
Nov 30, 2021 0.2250 0.2400 0.2450 0.2400 25,000 -0.01(-2.04%)
Nov 29, 2021 0.2450 0.2450 0.2300 0.2450 60,500 +0.02(+8.89%)
Nov 26, 2021 0.2300 0.2400 0.2250 0.2250 90,900 -0.01(-6.25%)
Nov 25, 2021 0.2500 0.2500 0.2400 0.2400 118,500 -0.01(-4.00%)
Nov 24, 2021 0.2450 0.2500 0.2450 0.2500 6,000 +0.01(+2.04%)
Nov 23, 2021 0.2550 0.2550 0.2450 0.2450 8,500 -0.01(-2.00%)
Nov 22, 2021 0.2450 0.2550 0.2450 0.2500 60,550 +0.01(+2.04%)
Nov 19, 2021 0.2450 0.2450 0.2450 0.2450 5,100 +0.00(+0.00%)
Nov 18, 2021 0.2600 0.2500 0.2450 0.2450 74,536 -0.02(-5.77%)
Nov 17, 2021 0.2600 0.2600 0.2500 0.2600 33,252 +0.00(+0.00%)
Nov 16, 2021 0.2600 0.2600 0.2600 0.2600 17,500 +0.00(+0.00%)
Nov 15, 2021 0.2500 0.2650 0.2500 0.2600 43,000 +0.00(+0.00%)
Nov 12, 2021 0.2600 0.2600 0.2400 0.2600 124,500 +0.00(+0.00%)
Nov 11, 2021 0.2750 0.2750 0.2600 0.2600 77,108 -0.02(-7.14%)
Nov 09, 2021 0.2650 0.2900 0.2650 0.2800 46,900 +0.02(+5.66%)
Nov 08, 2021 0.2650 0.2650 0.2650 0.2650 28,000 +0.00(+0.00%)
Nov 05, 2021 0.2650 0.2700 0.2650 0.2650 48,332 -0.01(-1.85%)
Nov 04, 2021 0.2550 0.2700 0.2500 0.2700 26,054 +0.01(+3.85%)
Nov 03, 2021 0.2500 0.2600 0.2500 0.2600 45,646 +0.02(+6.12%)
Nov 02, 2021 0.2650 0.2650 0.2450 0.2450 105,315 -0.02(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.