Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4050 +0.0050 (+1.25%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4900 0.4900 0.4650 0.4900 90,858 +0.01(+2.08%)
Jan 28, 2021 0.4650 0.4800 0.4650 0.4800 24,800 +0.02(+5.49%)
Jan 27, 2021 0.4800 0.4800 0.4550 0.4550 93,507 -0.02(-5.21%)
Jan 26, 2021 0.4800 0.4900 0.4800 0.4800 26,373 -0.01(-2.04%)
Jan 25, 2021 0.4900 0.5000 0.4900 0.4900 52,164 +0.02(+3.16%)
Jan 22, 2021 0.4750 0.4850 0.4550 0.4750 57,200 -0.01(-1.04%)
Jan 21, 2021 0.4500 0.4850 0.4500 0.4800 105,710 +0.03(+6.67%)
Jan 20, 2021 0.4500 0.4700 0.4450 0.4500 42,314 -0.02(-5.26%)
Jan 19, 2021 0.4550 0.4850 0.4400 0.4750 108,427 +0.02(+5.56%)
Jan 18, 2021 0.4250 0.4600 0.4250 0.4500 18,870 -0.01(-1.10%)
Jan 15, 2021 0.4400 0.4550 0.4100 0.4550 99,100 +0.04(+8.33%)
Jan 14, 2021 0.3900 0.4400 0.3800 0.4200 124,904 +0.03(+7.69%)
Jan 13, 2021 0.3900 0.3900 0.3900 0.3900 12,800 +0.00(+0.00%)
Jan 12, 2021 0.3800 0.3900 0.3750 0.3900 36,072 +0.01(+1.30%)
Jan 11, 2021 0.4200 0.4200 0.3800 0.3850 112,395 -0.04(-10.47%)
Jan 08, 2021 0.4350 0.4350 0.4200 0.4300 19,241 +0.01(+1.18%)
Jan 07, 2021 0.4200 0.4450 0.4100 0.4250 33,106 -0.02(-4.49%)
Jan 06, 2021 0.4700 0.4700 0.4450 0.4450 47,451 -0.02(-5.32%)
Jan 05, 2021 0.4700 0.4700 0.4600 0.4700 57,500 +0.01(+3.30%)
Jan 04, 2021 0.4550 0.4600 0.4500 0.4550 79,598 +0.01(+1.11%)
Dec 31, 2020 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Dec 30, 2020 0.4350 0.4450 0.4350 0.4450 18,500 +0.02(+3.49%)
Dec 29, 2020 0.4300 0.4450 0.4300 0.4300 55,000 +0.01(+1.18%)
Dec 24, 2020 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Dec 23, 2020 0.4350 0.4350 0.4150 0.4300 20,523 +0.00(+0.00%)
Dec 22, 2020 0.4100 0.4300 0.4000 0.4300 249,559 +0.04(+11.69%)
Dec 21, 2020 0.3800 0.3850 0.3700 0.3850 181,772 +0.01(+1.32%)
Dec 18, 2020 0.3800 0.3800 0.3750 0.3800 37,275 +0.00(+0.00%)
Dec 17, 2020 0.3750 0.3800 0.3750 0.3800 3,825 +0.02(+4.11%)
Dec 16, 2020 0.3900 0.3900 0.3650 0.3650 57,854 -0.03(-6.41%)
Dec 15, 2020 0.4100 0.4100 0.3850 0.3900 8,000 -0.02(-4.88%)
Dec 14, 2020 0.4000 0.4100 0.4000 0.4100 31,700 +0.01(+2.50%)
Dec 11, 2020 0.4000 0.4100 0.3950 0.4000 107,801 +0.00(+0.00%)
Dec 10, 2020 0.4000 0.4000 0.4000 0.4000 34,379 +0.00(+0.00%)
Dec 09, 2020 0.3800 0.4000 0.3800 0.4000 206,739 +0.04(+9.59%)
Dec 08, 2020 0.4000 0.4000 0.3600 0.3650 309,923 -0.03(-6.41%)
Dec 07, 2020 0.4000 0.4000 0.3850 0.3900 85,074 -0.03(-7.14%)
Dec 04, 2020 0.4650 0.4650 0.4050 0.4200 137,000 -0.04(-7.69%)
Dec 03, 2020 0.4850 0.4850 0.4500 0.4550 95,242 -0.02(-4.21%)
Dec 02, 2020 0.5000 0.5000 0.4750 0.4750 137,440 -0.07(-12.04%)
Dec 01, 2020 0.5000 0.5400 0.4850 0.5400 1,122,388 +0.08(+17.39%)
Nov 30, 2020 0.4400 0.4600 0.4200 0.4600 1,755,753 +0.06(+15.00%)
Nov 27, 2020 0.3700 0.4000 0.3700 0.4000 9,490 +0.01(+1.27%)
Nov 26, 2020 0.3950 0.3950 0.3950 0.3950 13,000 +0.00(+0.00%)
Nov 25, 2020 0.4050 0.4050 0.3800 0.3950 23,644 +0.02(+3.95%)
Nov 24, 2020 0.4000 0.4000 0.3600 0.3800 57,679 -0.02(-5.00%)
Nov 23, 2020 0.3950 0.4000 0.3950 0.4000 1,353 +0.00(+0.00%)
Nov 20, 2020 0.3800 0.4000 0.3800 0.4000 47,488 +0.04(+9.59%)
Nov 19, 2020 0.3650 0.3650 0.3600 0.3650 27,500 +0.01(+1.39%)
Nov 18, 2020 0.3700 0.3700 0.3600 0.3600 32,177 -0.01(-2.70%)
Nov 17, 2020 0.4050 0.4050 0.3550 0.3700 91,600 -0.05(-11.90%)
Nov 16, 2020 0.4400 0.4400 0.4100 0.4200 133,156 -0.02(-4.55%)
Nov 13, 2020 0.3950 0.4400 0.3950 0.4400 170,688 +0.03(+8.64%)
Nov 12, 2020 0.3650 0.4150 0.3550 0.4050 105,220 +0.05(+14.08%)
Nov 11, 2020 0.3600 0.3700 0.3500 0.3550 95,626 -0.01(-2.74%)
Nov 10, 2020 0.3950 0.3950 0.3650 0.3650 51,676 -0.03(-7.59%)
Nov 09, 2020 0.3850 0.4050 0.3850 0.3950 26,905 -0.01(-2.47%)
Nov 06, 2020 0.4000 0.4050 0.3800 0.4050 129,000 +0.01(+1.25%)
Nov 05, 2020 0.4000 0.4100 0.3950 0.4000 182,436 +0.01(+1.27%)
Nov 04, 2020 0.4000 0.4000 0.3950 0.3950 63,000 +0.02(+5.33%)
Nov 03, 2020 0.3950 0.3950 0.3750 0.3750 42,000 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.