Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.3850 -0.0200 (-4.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2550 0.2550 0.2500 0.2500 67,000 +0.00(+0.00%)
Jan 30, 2018 0.2600 0.2650 0.2500 0.2500 72,078 -0.03(-10.71%)
Jan 29, 2018 0.2800 0.2800 0.2800 0.2800 2,207 +0.02(+7.69%)
Jan 26, 2018 0.2650 0.2650 0.2600 0.2600 36,000 -0.02(-7.14%)
Jan 25, 2018 0.3000 0.3000 0.2800 0.2800 17,847 -0.03(-9.68%)
Jan 23, 2018 0.3100 0.3100 0.3100 100 -0.02(-6.06%)
Jan 22, 2018 0.3400 0.3400 0.3000 0.3300 50,100 -0.01(-2.94%)
Jan 18, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 17, 2018 0.3400 0.3400 0.3400 0.3400 15,000 +0.01(+1.49%)
Jan 16, 2018 0.3600 0.3600 0.3350 0.3350 9,500 -0.02(-6.94%)
Jan 15, 2018 0.3500 0.3600 0.3500 0.3600 5,000 +0.02(+5.88%)
Jan 12, 2018 0.3600 0.3600 0.3400 0.3400 4,400 -0.01(-2.86%)
Jan 11, 2018 0.3450 0.3600 0.3300 0.3500 145,400 +0.05(+18.64%)
Jan 10, 2018 0.3300 0.3300 0.2950 0.2950 40,100 -0.05(-15.71%)
Jan 09, 2018 0.3400 0.3500 0.3250 0.3500 161,009 +0.01(+2.94%)
Jan 08, 2018 0.2800 0.3850 0.2800 0.3400 99,164 +0.06(+21.43%)
Jan 05, 2018 0.2650 0.2800 0.2650 0.2800 22,603 +0.04(+14.29%)
Jan 04, 2018 0.2450 0.2500 0.2400 0.2450 46,300 +0.00(+0.00%)
Jan 03, 2018 0.2450 0.2450 0.2400 0.2450 33,500 +0.00(+0.00%)
Jan 02, 2018 0.2450 0.2450 0.2450 0.2450 925 +0.01(+4.26%)
Dec 29, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 28, 2017 0.2450 0.2450 0.2300 0.2350 8,000 -0.04(-12.96%)
Dec 27, 2017 0.2700 0.2700 0.2700 0.2700 3,500 +0.01(+3.85%)
Dec 22, 2017 0.2450 0.2600 0.2450 0.2600 4,640 -0.01(-3.70%)
Dec 21, 2017 0.2700 0.2700 0.2700 0.2700 9,500 +0.01(+1.89%)
Dec 19, 2017 0.2650 0.2650 0.2650 143 -0.01(-1.85%)
Dec 11, 2017 0.2700 0.2700 0.2700 42 +0.02(+8.00%)
Dec 08, 2017 0.2150 0.2600 0.2150 0.2500 39,125 +0.00(+0.00%)
Dec 07, 2017 0.2500 0.2500 0.2500 0.2500 6,000 -0.01(-3.85%)
Dec 06, 2017 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-3.70%)
Dec 05, 2017 0.2700 0.2700 0.2700 0.2700 4,700 -0.01(-3.57%)
Dec 01, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Nov 29, 2017 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Nov 27, 2017 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Nov 24, 2017 0.2750 0.2800 0.2750 0.2800 2,500 +0.02(+5.66%)
Nov 22, 2017 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Nov 21, 2017 0.2750 0.2750 0.2750 0.2750 7,125 +0.00(+0.00%)
Nov 17, 2017 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Nov 16, 2017 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Nov 15, 2017 0.2650 0.2650 0.2600 0.2600 49,000 +0.00(+0.00%)
Nov 14, 2017 0.2600 0.2600 0.2600 0.2600 6,150 -0.02(-5.45%)
Nov 13, 2017 0.2600 0.2750 0.2600 0.2750 81,500 +0.02(+5.77%)
Nov 10, 2017 0.2750 0.2750 0.2600 0.2600 100,500 -0.02(-7.14%)
Nov 09, 2017 0.2350 0.2800 0.2350 0.2800 16,000 +0.06(+24.44%)
Nov 08, 2017 0.2500 0.2500 0.2250 0.2250 9,500 -0.04(-13.46%)
Nov 06, 2017 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.