Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2800 0.3000 0.2650 0.2950 423,768 +0.02(+9.26%)
Jan 28, 2021 0.2700 0.2800 0.2700 0.2700 195,154 +0.00(+0.00%)
Jan 27, 2021 0.2850 0.2850 0.2700 0.2700 215,158 -0.01(-5.26%)
Jan 26, 2021 0.2900 0.2950 0.2850 0.2850 60,837 -0.01(-1.72%)
Jan 25, 2021 0.2900 0.3000 0.2850 0.2900 227,520 +0.01(+1.75%)
Jan 22, 2021 0.2950 0.3000 0.2800 0.2850 158,076 -0.01(-3.39%)
Jan 21, 2021 0.2950 0.2950 0.2800 0.2950 167,033 +0.00(+0.00%)
Jan 20, 2021 0.3000 0.3000 0.2900 0.2950 108,500 +0.00(+0.00%)
Jan 19, 2021 0.3000 0.3000 0.2950 0.2950 182,515 -0.02(-4.84%)
Jan 18, 2021 0.3100 0.3100 0.3100 0.3100 6,000 +0.01(+3.33%)
Jan 15, 2021 0.3150 0.3150 0.3000 0.3000 73,500 -0.02(-4.76%)
Jan 14, 2021 0.3300 0.3300 0.3150 0.3150 139,300 -0.02(-4.55%)
Jan 13, 2021 0.3500 0.3500 0.3200 0.3300 157,900 -0.02(-5.71%)
Jan 12, 2021 0.3500 0.3500 0.3450 0.3500 128,503 +0.01(+1.45%)
Jan 11, 2021 0.3650 0.3650 0.3100 0.3450 324,813 -0.04(-9.21%)
Jan 08, 2021 0.4000 0.4000 0.3650 0.3800 328,629 -0.02(-3.80%)
Jan 07, 2021 0.4200 0.4200 0.3950 0.3950 143,071 -0.07(-14.13%)
Jan 06, 2021 0.4000 0.4700 0.3800 0.4600 571,662 +0.04(+9.52%)
Jan 05, 2021 0.3750 0.4600 0.3750 0.4200 888,714 +0.05(+13.51%)
Jan 04, 2021 0.3400 0.3700 0.3400 0.3700 431,654 +0.05(+15.62%)
Dec 31, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 30, 2020 0.3000 0.3000 0.2900 0.3000 43,309 +0.01(+3.45%)
Dec 29, 2020 0.2900 0.2950 0.2800 0.2900 89,309 +0.01(+3.57%)
Dec 24, 2020 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 23, 2020 0.2600 0.2750 0.2600 0.2750 43,484 -0.01(-1.79%)
Dec 22, 2020 0.2800 0.2800 0.2800 0.2800 8,000 -0.00(-1.75%)
Dec 21, 2020 0.2850 0.2850 0.2800 0.2850 44,520 +0.00(+0.00%)
Dec 18, 2020 0.2850 0.3000 0.2850 0.2850 302,345 +0.00(+0.00%)
Dec 17, 2020 0.2800 0.3000 0.2800 0.2850 101,579 +0.00(+1.79%)
Dec 16, 2020 0.2750 0.2900 0.2750 0.2800 89,038 +0.00(+0.00%)
Dec 15, 2020 0.2800 0.2850 0.2700 0.2800 109,158 +0.00(+0.00%)
Dec 14, 2020 0.2750 0.2900 0.2750 0.2800 148,906 -0.01(-5.08%)
Dec 11, 2020 0.3200 0.3250 0.2900 0.2950 160,126 -0.02(-6.35%)
Dec 10, 2020 0.3400 0.3400 0.3150 0.3150 37,570 -0.01(-1.56%)
Dec 09, 2020 0.3300 0.3400 0.3200 0.3200 32,850 +0.01(+3.23%)
Dec 08, 2020 0.3050 0.3100 0.3050 0.3100 21,000 +0.01(+3.33%)
Dec 07, 2020 0.3100 0.3100 0.2900 0.3000 92,351 +0.02(+5.26%)
Dec 04, 2020 0.3000 0.3000 0.2850 0.2850 47,500 +0.00(+1.79%)
Dec 03, 2020 0.2800 0.2850 0.2800 0.2800 31,000 +0.00(+0.00%)
Dec 02, 2020 0.2850 0.2850 0.2750 0.2800 146,300 +0.00(+0.00%)
Dec 01, 2020 0.2800 0.2800 0.2750 0.2800 109,928 +0.01(+1.82%)
Nov 30, 2020 0.2950 0.2950 0.2750 0.2750 116,508 -0.02(-6.78%)
Nov 27, 2020 0.2850 0.2950 0.2650 0.2950 96,739 +0.01(+5.36%)
Nov 26, 2020 0.2750 0.2800 0.2750 0.2800 39,050 +0.01(+3.70%)
Nov 25, 2020 0.2700 0.2700 0.2650 0.2700 109,950 +0.02(+5.88%)
Nov 24, 2020 0.2700 0.2700 0.2550 0.2550 292,250 -0.02(-5.56%)
Nov 23, 2020 0.3300 0.3300 0.2700 0.2700 623,423 -0.03(-11.48%)
Nov 20, 2020 0.3250 0.3450 0.3000 0.3050 187,511 -0.02(-6.15%)
Nov 19, 2020 0.3100 0.3250 0.3100 0.3250 21,916 +0.01(+3.17%)
Nov 18, 2020 0.3050 0.3150 0.2900 0.3150 119,410 +0.01(+1.61%)
Nov 17, 2020 0.3400 0.3400 0.3000 0.3100 230,218 -0.03(-10.14%)
Nov 16, 2020 0.3750 0.3750 0.3450 0.3450 367,371 -0.03(-8.00%)
Nov 13, 2020 0.3700 0.3750 0.3500 0.3750 162,441 +0.01(+1.35%)
Nov 12, 2020 0.4450 0.4450 0.3550 0.3700 1,088,904 -0.08(-17.78%)
Nov 11, 2020 0.4700 0.4900 0.4400 0.4500 108,237 +0.00(+0.00%)
Nov 10, 2020 0.4500 0.4600 0.4400 0.4500 89,500 +0.00(+0.00%)
Nov 09, 2020 0.4600 0.4600 0.4100 0.4500 389,555 -0.01(-2.17%)
Nov 06, 2020 0.4250 0.4600 0.4250 0.4600 175,146 +0.03(+6.98%)
Nov 05, 2020 0.4000 0.4350 0.4000 0.4300 353,089 +0.03(+7.50%)
Nov 04, 2020 0.4200 0.4200 0.3850 0.4000 152,719 -0.01(-2.44%)
Nov 03, 2020 0.4300 0.4300 0.4100 0.4100 115,300 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.