Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1950 -0.0100 (-4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1400 0.1400 0.1250 0.1350 94,799 -0.01(-6.90%)
Jan 30, 2020 0.1350 0.1450 0.1250 0.1450 181,000 +0.00(+3.57%)
Jan 29, 2020 0.1350 0.1400 0.1350 0.1400 126,400 +0.00(+0.00%)
Jan 28, 2020 0.1500 0.1500 0.1400 0.1400 35,500 -0.01(-6.67%)
Jan 27, 2020 0.1500 0.1500 0.1500 0.1500 26,030 +0.00(+0.00%)
Jan 24, 2020 0.1400 0.1550 0.1400 0.1500 43,300 +0.00(+0.00%)
Jan 23, 2020 0.1400 0.1500 0.1400 0.1500 92,000 -0.01(-3.23%)
Jan 22, 2020 0.1500 0.1550 0.1500 0.1550 43,000 -0.01(-3.13%)
Jan 21, 2020 0.1750 0.1750 0.1600 0.1600 25,000 -0.01(-5.88%)
Jan 20, 2020 0.1700 0.1700 0.1700 0.1700 53,000 +0.00(+0.00%)
Jan 17, 2020 0.1700 0.1700 0.1600 0.1700 29,177 +0.00(+0.00%)
Jan 16, 2020 0.1700 0.1700 0.1700 0.1700 40,900 +0.00(+0.00%)
Jan 15, 2020 0.1750 0.1800 0.1700 0.1700 101,000 +0.01(+6.25%)
Jan 14, 2020 0.1600 0.1700 0.1600 0.1600 128,000 -0.01(-5.88%)
Jan 13, 2020 0.1700 0.1700 0.1600 0.1700 121,850 +0.00(+0.00%)
Jan 10, 2020 0.1950 0.2000 0.1700 0.1700 105,178 -0.01(-5.56%)
Jan 09, 2020 0.1700 0.2150 0.1700 0.1800 453,866 +0.01(+5.88%)
Jan 08, 2020 0.1600 0.1750 0.1500 0.1700 124,500 +0.01(+6.25%)
Jan 07, 2020 0.1600 0.1600 0.1600 0.1600 8,000 -0.02(-11.11%)
Jan 06, 2020 0.1650 0.1800 0.1650 0.1800 22,000 +0.01(+9.09%)
Jan 03, 2020 0.1500 0.1650 0.1500 0.1650 50,500 +0.02(+17.86%)
Jan 02, 2020 0.1400 0.1400 0.1400 0.1400 8,500 +0.02(+12.00%)
Dec 30, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 27, 2019 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 19, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 18, 2019 0.1250 0.1250 0.1200 0.1250 36,000 +0.00(+0.00%)
Dec 17, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Dec 16, 2019 0.1250 0.1250 0.1250 0.1250 41,500 -0.01(-3.85%)
Dec 13, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Dec 11, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 09, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 06, 2019 0.1400 0.1400 0.1350 0.1350 41,700 +0.00(+0.00%)
Dec 05, 2019 0.1350 0.1350 0.1350 0.1350 23,500 +0.00(+0.00%)
Dec 04, 2019 0.1300 0.1400 0.1300 0.1350 34,000 +0.00(+0.00%)
Dec 03, 2019 0.1550 0.1550 0.1350 0.1350 29,000 -0.01(-10.00%)
Dec 02, 2019 0.1400 0.1550 0.1300 0.1500 46,500 -0.01(-6.25%)
Nov 29, 2019 0.1550 0.1600 0.1550 0.1600 75,000 -0.01(-5.88%)
Nov 28, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Nov 27, 2019 0.1600 0.1700 0.1600 0.1700 139,000 +0.01(+6.25%)
Nov 21, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 20, 2019 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Nov 19, 2019 0.1650 0.1650 0.1600 0.1600 23,000 -0.01(-5.88%)
Nov 18, 2019 0.1700 0.1800 0.1700 0.1700 87,300 -0.01(-5.56%)
Nov 15, 2019 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Nov 14, 2019 0.1700 0.1800 0.1700 0.1800 48,000 +0.01(+2.86%)
Nov 13, 2019 0.1750 0.1750 0.1750 16 +0.00(+0.00%)
Nov 12, 2019 0.1750 0.1750 0.1750 0.1750 12,500 -0.01(-2.78%)
Nov 11, 2019 0.1750 0.1800 0.1650 0.1800 45,000 +0.01(+2.86%)
Nov 08, 2019 0.1800 0.1800 0.1750 0.1750 44,000 +0.00(+2.94%)
Nov 07, 2019 0.1800 0.1800 0.1700 0.1700 35,000 +0.00(+0.00%)
Nov 05, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 04, 2019 0.1700 0.1700 0.1600 0.1600 14,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.