Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 6,600 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0350 0.0350 8,250 -0.00(-12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0450 0.0400 0.0400 65,000 -0.04(-50.00%)
Jan 02, 2020 0.0450 0.0800 0.0400 0.0800 101,000 +0.04(+77.78%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0400 0.0400 0.0250 0.0400 140,000 -0.00(-11.11%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0450 0.0450 0 -0.04(-50.00%)
Dec 20, 2019 0.0350 0.0900 0.0300 0.0900 77,000 +0.04(+100.00%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 1,555 +0.00(+0.00%)
Dec 18, 2019 0.0450 0.0450 0.0400 0.0450 126,800 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 02, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 29, 2019 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0550 1,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.