Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0750 0.0950 0.0750 0.0950 11,000 +0.01(+5.56%)
Jan 30, 2019 0.0900 0.0900 0.0900 0.0900 16,500 +0.00(+0.00%)
Jan 29, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Jan 23, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 21, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 18, 2019 0.0950 0.0950 0.0800 0.0800 11,000 -0.01(-5.88%)
Jan 17, 2019 0.0850 0.0950 0.0850 0.0850 40,000 +0.01(+21.43%)
Jan 16, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jan 15, 2019 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jan 10, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 09, 2019 0.0650 0.0850 0.0650 0.0850 28,000 +0.01(+21.43%)
Jan 08, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 07, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 04, 2019 0.0700 0.0700 0.0700 0.0700 19,000 -0.01(-12.50%)
Jan 03, 2019 0.0900 0.0900 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 02, 2019 0.0900 0.0950 0.0800 0.0800 53,000 +0.00(+0.00%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 28, 2018 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
Dec 27, 2018 0.0600 0.0800 0.0600 0.0650 62,000 -0.01(-18.75%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2018 0.0900 0.0900 0.0800 0.0800 12,400 +0.01(+14.29%)
Dec 20, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Dec 19, 2018 0.0850 0.0850 0.0750 0.0750 85,000 -0.01(-11.76%)
Dec 18, 2018 0.0900 0.0900 0.0850 0.0850 41,000 -0.01(-15.00%)
Dec 17, 2018 0.0950 0.1000 0.0950 0.1000 20,300 +0.01(+5.26%)
Dec 14, 2018 0.0950 0.0950 0.0950 0.0950 20,999 +0.00(+0.00%)
Dec 13, 2018 0.0950 0.0950 0.0950 0.0950 8,100 +0.01(+5.56%)
Dec 12, 2018 0.0900 0.0900 0.0900 0.0900 34,000 +0.01(+12.50%)
Dec 11, 2018 0.0900 0.0900 0.0800 0.0800 140,940 -0.04(-30.43%)
Dec 10, 2018 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 07, 2018 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Dec 06, 2018 0.1300 0.1300 0.1050 0.1050 161,260 -0.03(-19.23%)
Dec 05, 2018 0.1400 0.1400 0.1300 0.1300 22,700 -0.01(-3.70%)
Dec 04, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.03(-18.18%)
Dec 03, 2018 0.1650 0.1650 0.1650 0.1650 10,880 +0.01(+3.13%)
Nov 30, 2018 0.1250 0.1600 0.1250 0.1600 2,002 +0.04(+33.33%)
Nov 29, 2018 0.1450 0.1450 0.1200 0.1200 2,083 +0.00(+4.35%)
Nov 28, 2018 0.1550 0.1550 0.1150 0.1150 42,370 -0.01(-11.54%)
Nov 27, 2018 0.1550 0.1550 0.1300 0.1300 197,000 -0.05(-27.78%)
Nov 26, 2018 0.1800 0.1800 0.1800 0.1800 9,000 -0.02(-12.20%)
Nov 22, 2018 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Nov 21, 2018 0.1700 0.1750 0.1700 0.1700 19,000 -0.01(-5.56%)
Nov 20, 2018 0.2000 0.2000 0.1800 0.1800 78,050 -0.02(-10.00%)
Nov 19, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 16, 2018 0.2200 0.2200 0.2000 0.2000 49,000 -0.02(-11.11%)
Nov 15, 2018 0.2250 0.2250 0.2250 0.2250 10,000 -0.02(-8.16%)
Nov 14, 2018 0.2500 0.2500 0.2450 0.2450 9,000 -0.01(-2.00%)
Nov 13, 2018 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
Nov 12, 2018 0.2800 0.2800 0.2500 0.2500 15,000 +0.00(+0.00%)
Nov 09, 2018 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Nov 08, 2018 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Nov 07, 2018 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Nov 06, 2018 0.2650 0.2650 0.2500 0.2500 16,500 -0.03(-10.71%)
Nov 05, 2018 0.2850 0.2850 0.2800 0.2800 12,000 +0.02(+5.66%)
Nov 02, 2018 0.3100 0.3100 0.2650 0.2650 1,000 -0.07(-19.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.