Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.850 2.900 2.800 2.850 122,144 -0.05(-1.72%)
Jan 28, 2021 2.840 2.950 2.800 2.900 68,542 +0.07(+2.47%)
Jan 27, 2021 2.920 2.950 2.750 2.830 95,426 -0.09(-3.08%)
Jan 26, 2021 3.130 3.130 2.900 2.920 148,642 -0.18(-5.81%)
Jan 25, 2021 3.150 3.160 3.000 3.100 97,509 -0.05(-1.59%)
Jan 22, 2021 3.100 3.200 3.100 3.150 20,075 +0.02(+0.64%)
Jan 21, 2021 3.240 3.240 3.050 3.130 123,157 -0.08(-2.49%)
Jan 20, 2021 3.180 3.250 3.110 3.210 129,148 +0.09(+2.88%)
Jan 19, 2021 3.100 3.180 3.090 3.120 116,212 +0.01(+0.32%)
Jan 18, 2021 3.140 3.140 3.070 3.110 64,646 +0.11(+3.67%)
Jan 15, 2021 2.990 3.030 2.950 3.000 116,870 +0.08(+2.74%)
Jan 14, 2021 2.920 2.950 2.850 2.920 58,430 -0.01(-0.34%)
Jan 13, 2021 2.860 2.950 2.850 2.930 32,700 +0.03(+1.03%)
Jan 12, 2021 2.900 2.900 2.830 2.900 161,275 +0.05(+1.75%)
Jan 11, 2021 2.870 2.900 2.840 2.850 79,752 -0.04(-1.38%)
Jan 08, 2021 2.900 2.900 2.850 2.890 158,260 +0.02(+0.70%)
Jan 07, 2021 2.810 2.900 2.810 2.870 51,968 +0.07(+2.50%)
Jan 06, 2021 2.940 2.950 2.800 2.800 302,067 -0.10(-3.45%)
Jan 05, 2021 2.940 2.950 2.890 2.900 24,617 +0.05(+1.75%)
Jan 04, 2021 2.880 2.990 2.840 2.850 68,524 +0.00(+0.00%)
Dec 31, 2020 2.850 2.850 2.850 0 -0.05(-1.72%)
Dec 30, 2020 2.850 2.990 2.850 2.900 100,519 +0.10(+3.57%)
Dec 29, 2020 2.850 2.890 2.720 2.800 61,661 +0.08(+2.94%)
Dec 24, 2020 2.720 2.720 2.720 0 -0.12(-4.23%)
Dec 23, 2020 2.900 2.900 2.750 2.840 53,167 -0.05(-1.73%)
Dec 22, 2020 2.580 2.890 2.570 2.890 171,340 +0.31(+12.02%)
Dec 21, 2020 2.640 2.660 2.500 2.580 34,823 -0.04(-1.53%)
Dec 18, 2020 2.650 2.660 2.560 2.620 37,683 -0.03(-1.13%)
Dec 17, 2020 2.650 2.670 2.560 2.650 41,423 +0.00(+0.00%)
Dec 16, 2020 2.650 2.650 2.620 2.650 15,409 +0.09(+3.52%)
Dec 15, 2020 2.580 2.640 2.530 2.560 32,220 +0.06(+2.40%)
Dec 14, 2020 2.560 2.600 2.480 2.500 220,311 -0.12(-4.58%)
Dec 11, 2020 2.700 2.700 2.600 2.620 39,054 -0.08(-2.96%)
Dec 10, 2020 2.660 2.700 2.620 2.700 13,909 +0.04(+1.50%)
Dec 09, 2020 2.670 2.700 2.630 2.660 30,900 +0.01(+0.38%)
Dec 08, 2020 2.690 2.750 2.640 2.650 55,790 -0.06(-2.21%)
Dec 07, 2020 2.500 2.710 2.400 2.710 232,358 +0.20(+7.97%)
Dec 04, 2020 2.530 2.530 2.430 2.510 38,577 -0.04(-1.57%)
Dec 03, 2020 2.540 2.630 2.490 2.550 49,191 -0.05(-1.92%)
Dec 02, 2020 2.580 2.610 2.560 2.600 20,935 +0.02(+0.78%)
Dec 01, 2020 2.620 2.660 2.510 2.580 14,829 -0.01(-0.39%)
Nov 30, 2020 2.640 2.640 2.520 2.590 86,440 -0.01(-0.38%)
Nov 27, 2020 2.660 2.660 2.580 2.600 96,532 -0.06(-2.26%)
Nov 26, 2020 2.690 2.700 2.640 2.660 43,219 +0.01(+0.38%)
Nov 25, 2020 2.690 2.690 2.570 2.650 22,429 +0.07(+2.71%)
Nov 24, 2020 2.730 2.740 2.510 2.580 198,650 -0.12(-4.44%)
Nov 23, 2020 2.930 2.930 2.700 2.700 74,894 -0.24(-8.16%)
Nov 20, 2020 2.920 2.950 2.800 2.940 87,697 +0.02(+0.68%)
Nov 19, 2020 2.750 2.930 2.750 2.920 177,930 +0.18(+6.57%)
Nov 18, 2020 2.600 2.790 2.600 2.740 191,290 +0.17(+6.61%)
Nov 17, 2020 2.670 2.670 2.520 2.570 104,940 -0.07(-2.65%)
Nov 16, 2020 2.750 2.750 2.580 2.640 106,163 -0.07(-2.58%)
Nov 13, 2020 2.710 2.735 2.710 2.710 21,635 +0.01(+0.37%)
Nov 12, 2020 2.760 2.780 2.690 2.700 34,093 -0.06(-2.17%)
Nov 11, 2020 2.730 2.820 2.730 2.760 18,000 +0.06(+2.22%)
Nov 10, 2020 2.750 2.800 2.690 2.700 135,182 -0.13(-4.59%)
Nov 09, 2020 2.930 2.930 2.810 2.830 128,108 -0.09(-3.08%)
Nov 06, 2020 2.900 2.920 2.860 2.920 15,610 +0.00(+0.00%)
Nov 05, 2020 2.920 2.950 2.860 2.920 46,607 -0.01(-0.34%)
Nov 04, 2020 2.930 2.940 2.920 2.930 18,180 +0.00(+0.00%)
Nov 03, 2020 2.940 2.940 2.900 2.930 40,788 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.