Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2200 0.2200 0.2150 0.2150 1,768 +0.00(+0.00%)
Jan 30, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 29, 2013 0.2150 0.2150 0.2150 0.2150 35,000 +0.00(+0.00%)
Jan 28, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 25, 2013 0.2150 0.2150 0.2150 0.2150 30,000 +0.00(+0.00%)
Jan 24, 2013 0.2300 0.2300 0.2150 0.2150 84,500 -0.01(-2.27%)
Jan 23, 2013 0.2200 0.2200 0.2200 0.2200 18,000 +0.00(+0.00%)
Jan 22, 2013 0.2200 0.2200 0.2200 0.2200 31,700 +0.00(+0.00%)
Jan 21, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2013 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Jan 17, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 16, 2013 0.2150 0.2200 0.2150 0.2200 70,000 +0.01(+2.33%)
Jan 15, 2013 0.2150 0.2150 0.2150 0.2150 10,428 +0.00(+0.00%)
Jan 14, 2013 0.2200 0.2200 0.2150 0.2150 8,657 -0.04(-14.00%)
Jan 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 10, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 09, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 07, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 04, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 03, 2013 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-5.66%)
Jan 02, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 31, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 28, 2012 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 27, 2012 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 24, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 21, 2012 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Dec 20, 2012 0.2650 0.2650 0.2650 0.2650 71 +0.00(+0.00%)
Dec 19, 2012 0.2650 0.2650 0.2650 0.2650 714 +0.00(+0.00%)
Dec 18, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 17, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 14, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 13, 2012 0.2650 0.2650 0.2650 0.2650 18,000 +0.01(+3.92%)
Dec 12, 2012 0.2600 0.2800 0.2550 0.2550 163,000 -0.01(-1.92%)
Dec 11, 2012 0.2800 0.2800 0.2500 0.2600 35,000 +0.01(+4.00%)
Dec 10, 2012 0.3400 0.3400 0.2500 0.2500 37,000 -0.09(-26.47%)
Dec 07, 2012 0.3000 0.3400 0.3000 0.3400 37,000 +0.07(+25.93%)
Dec 06, 2012 0.2600 0.2700 0.2600 0.2700 25,000 -0.01(-3.57%)
Dec 05, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 04, 2012 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 30, 2012 0.3500 0.3500 0.3000 0.3000 2,299 +0.05(+20.00%)
Nov 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 28, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 27, 2012 0.2300 0.2500 0.2300 0.2500 22,800 +0.02(+8.70%)
Nov 26, 2012 0.2200 0.2300 0.2200 0.2300 2,285 -0.07(-23.33%)
Nov 24, 2012 0.2450 0.3000 0.2200 0.3000 50,700 +0.00(+0.00%)
Nov 23, 2012 0.2450 0.3000 0.2200 0.3000 50,700 +0.09(+42.86%)
Nov 22, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 21, 2012 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Nov 20, 2012 0.2100 0.2100 0.2100 0.2100 214 +0.00(+0.00%)
Nov 19, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 16, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 15, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 14, 2012 0.2100 0.2100 0.2100 0.2100 41,001 +0.00(+0.00%)
Nov 13, 2012 0.2150 0.2150 0.2100 0.2100 67,000 -0.01(-2.33%)
Nov 12, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 09, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 08, 2012 0.2150 0.2150 0.2150 0.2150 142 +0.01(+2.38%)
Nov 07, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 06, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 05, 2012 0.2150 0.2150 0.2100 0.2100 23,285 -0.01(-4.55%)
Nov 02, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.