Indicators

Nsgold Corp (TSV: NSX )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.1650	0.1650	0.1650	0	+0.05(+43.48%)
Jan 27, 2017	0.1100	0.1150	0.1100	0.1150	23,750	+0.01(+4.55%)
Jan 26, 2017	0.1000	0.1100	0.1000	0.1100	58,500	-0.01(-12.00%)
Jan 24, 2017		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Jan 23, 2017	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Jan 20, 2017	0.1500	0.1650	0.1500	0.1500	73,000	-0.02(-9.09%)
Jan 19, 2017	0.1400	0.1650	0.1400	0.1650	20,000	+0.04(+32.00%)
Jan 18, 2017	0.1250	0.1250	0.1250	0.1250	8,000	-0.02(-16.67%)
Jan 16, 2017		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Jan 13, 2017	0.1400	0.1500	0.1250	0.1250	26,000	+0.01(+4.17%)
Jan 11, 2017		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
Dec 09, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 08, 2016	0.0700	0.0700	0.0700	0.0700	17,500	+0.00(+0.00%)
Dec 05, 2016		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Dec 02, 2016	0.1000	0.1000	0.1000	0.1000	25,000	+0.04(+66.67%)
Nov 22, 2016		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Nov 21, 2016	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Nov 18, 2016	0.0900	0.0900	0.0900	0.0900	13,030	+0.02(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.