Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.100 1.100 1.100 1.100 100,525 +0.00(+0.00%)
Jan 30, 2008 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Jan 29, 2008 1.100 1.100 1.100 1.100 400 -0.10(-8.33%)
Jan 28, 2008 1.150 1.200 1.150 1.200 14,000 +0.00(+0.00%)
Jan 25, 2008 1.150 1.200 1.150 1.200 14,000 -0.10(-7.69%)
Jan 24, 2008 1.250 1.300 1.250 1.300 5,000 +0.25(+23.81%)
Jan 23, 2008 1.250 1.250 1.050 1.050 1,600 -0.20(-16.00%)
Jan 22, 2008 1.250 1.250 1.250 1.250 9,500 +0.15(+13.64%)
Jan 21, 2008 1.200 1.200 1.100 1.100 6,050 -0.15(-12.00%)
Jan 18, 2008 1.250 1.250 1.250 1.250 68,500 +0.00(+0.00%)
Jan 17, 2008 1.280 1.300 1.250 1.250 267,300 +0.00(+0.00%)
Jan 16, 2008 1.250 1.250 1.250 1.250 38,700 -0.05(-3.85%)
Jan 15, 2008 1.300 1.310 1.300 1.300 70,500 -0.10(-7.14%)
Jan 14, 2008 1.400 1.400 1.400 1.400 5,080 +0.00(+0.00%)
Jan 11, 2008 1.400 1.400 1.400 1.400 800 +0.10(+7.69%)
Jan 10, 2008 1.350 1.350 1.300 1.300 9,977 -0.10(-7.14%)
Jan 09, 2008 1.400 1.400 1.400 1.400 1,700 -0.05(-3.45%)
Jan 08, 2008 1.300 1.450 1.300 1.450 25,500 +0.15(+11.54%)
Jan 07, 2008 1.330 1.340 1.300 1.300 12,700 -0.10(-7.14%)
Jan 04, 2008 1.350 1.400 1.350 1.400 7,000 +0.04(+2.94%)
Jan 03, 2008 1.260 1.410 1.260 1.360 179,500 +0.08(+6.25%)
Jan 02, 2008 1.270 1.280 1.270 1.280 22,800 +0.01(+0.79%)
Jan 01, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Dec 31, 2007 1.290 1.290 1.200 1.270 23,700 +0.03(+2.42%)
Dec 28, 2007 1.200 1.250 1.200 1.240 135,200 +0.00(+0.00%)
Dec 27, 2007 1.200 1.240 1.100 1.240 120,000 +0.00(+0.00%)
Dec 26, 2007 1.100 1.240 1.100 1.240 33,000 +0.00(+0.00%)
Dec 24, 2007 1.100 1.240 1.100 1.240 33,000 +0.14(+12.73%)
Dec 21, 2007 1.050 1.100 1.000 1.100 51,220 -0.02(-1.79%)
Dec 20, 2007 0.9500 1.120 0.9500 1.120 2,450 +0.12(+12.00%)
Dec 19, 2007 1.000 1.000 0.9500 1.000 520,400 -0.05(-4.76%)
Dec 18, 2007 1.120 1.120 1.050 1.050 16,900 +0.00(+0.00%)
Dec 17, 2007 1.110 1.150 1.050 1.050 21,410 -0.19(-15.32%)
Dec 14, 2007 1.150 1.250 1.150 1.240 13,000 +0.09(+7.83%)
Dec 13, 2007 1.250 1.250 1.150 1.150 33,000 -0.10(-8.00%)
Dec 12, 2007 1.200 1.250 1.200 1.250 11,500 +0.01(+0.81%)
Dec 11, 2007 1.200 1.240 1.200 1.240 10,000 +0.00(+0.00%)
Dec 10, 2007 1.120 1.240 1.120 1.240 62,000 +0.02(+1.64%)
Dec 07, 2007 1.170 1.220 1.120 1.220 18,900 +0.10(+8.93%)
Dec 06, 2007 1.120 1.120 1.120 1.120 9,000 -0.01(-0.88%)
Dec 05, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 04, 2007 1.100 1.130 1.100 1.130 12,000 -0.05(-4.24%)
Dec 03, 2007 1.000 1.190 1.000 1.180 145,600 -0.01(-0.84%)
Nov 30, 2007 0.9500 1.190 0.9500 1.190 612,400 +0.19(+19.00%)
Nov 29, 2007 1.040 1.100 1.000 1.000 246,000 +0.00(+0.00%)
Nov 28, 2007 0.9700 1.060 0.9600 1.000 922,400 -0.10(-9.09%)
Nov 27, 2007 1.130 1.200 0.9700 1.100 142,700 +0.06(+5.77%)
Nov 26, 2007 1.080 1.100 1.040 1.040 49,700 -0.01(-0.95%)
Nov 23, 2007 1.040 1.050 0.9400 1.050 33,300 -0.15(-12.50%)
Nov 21, 2007 1.200 1.200 1.200 1.200 7,800 +0.00(+0.00%)
Nov 20, 2007 1.250 1.250 1.200 1.200 5,300 +0.00(+0.00%)
Nov 19, 2007 1.200 1.200 1.200 1.200 20,160 +0.00(+0.00%)
Nov 16, 2007 1.250 1.250 1.190 1.200 64,300 +0.05(+4.35%)
Nov 15, 2007 1.250 1.250 1.150 1.150 10,400 -0.12(-9.45%)
Nov 14, 2007 1.250 1.270 1.150 1.270 41,700 +0.02(+1.60%)
Nov 13, 2007 1.250 1.250 1.250 1.250 9,300 +0.00(+0.00%)
Nov 12, 2007 1.250 1.250 1.250 1.250 56,000 +0.00(+0.00%)
Nov 09, 2007 1.250 1.250 1.250 1.250 30,000 -0.10(-7.41%)
Nov 08, 2007 1.350 1.350 1.350 1.350 23,500 -0.04(-2.88%)
Nov 07, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Nov 06, 2007 1.400 1.400 1.350 1.390 103,000 -0.01(-0.71%)
Nov 05, 2007 1.350 1.400 1.350 1.400 3,000 +0.10(+7.69%)
Nov 02, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.