Indicators

(TSV: NAV )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0350	0	-0.00(-12.50%)
Jan 16, 2024				0.0400	0	-0.00(-11.11%)
Jan 11, 2024				0.0450	0	-0.01(-18.18%)
Jan 10, 2024	0.0550	0.0600	0.0450	0.0550	54,000	+0.01(+37.50%)
Jan 08, 2024				0.0400	0	+0.01(+33.33%)
Jan 03, 2024				0.0300	0	+0.00(+20.00%)
Dec 22, 2023				0.0250	0	+0.00(+0.00%)
Dec 13, 2023				0.0250	0	+0.00(+0.00%)
Dec 08, 2023				0.0250	0	-0.01(-28.57%)
Dec 05, 2023				0.0350	0	+0.00(+0.00%)
Dec 04, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.02(+75.00%)
Dec 01, 2023	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Nov 27, 2023				0.0200	0	-0.02(-50.00%)
Nov 23, 2023				0.0400	0	+0.02(+100.00%)
Nov 22, 2023	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Nov 17, 2023				0.0200	0	-0.02(-50.00%)
Nov 16, 2023	0.0250	0.0400	0.0200	0.0400	21,000	+0.00(+0.00%)
Nov 08, 2023				0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.