Indicators

(TSV: CTRL )

0.3600 -0.0150 (-4.00%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9100	0.9200	0.9100	0.9200	2,000	+0.02(+2.22%)
Jan 30, 2023	0.8800	0.9000	0.8800	0.9000	3,500	+0.00(+0.00%)
Jan 27, 2023	0.8600	0.9000	0.8600	0.9000	2,000	+0.03(+3.45%)
Jan 26, 2023	0.7800	0.8700	0.7800	0.8700	15,000	+0.09(+11.54%)
Jan 25, 2023	0.7500	0.7800	0.7500	0.7800	7,500	+0.10(+14.71%)
Jan 24, 2023	0.8000	0.8000	0.6500	0.6800	22,000	-0.10(-12.82%)
Jan 23, 2023	0.7900	0.7900	0.7800	0.7800	2,010	-0.03(-3.70%)
Jan 20, 2023	0.8100	0.8100	0.8100	0.8100	1,000	+0.00(+0.00%)
Jan 19, 2023	0.8100	0.8100	0.8100	0.8100	1,000	+0.06(+8.00%)
Jan 18, 2023	0.7000	0.7500	0.7000	0.7500	3,500	+0.05(+7.14%)
Jan 17, 2023	0.7000	0.7000	0.7000	0.7000	500	+0.03(+4.48%)
Jan 16, 2023	0.7100	0.7100	0.6700	0.6700	3,500	-0.04(-5.63%)
Jan 11, 2023				0.7100	0	-0.01(-1.39%)
Jan 10, 2023	0.7200	0.7200	0.7200	0.7200	1,000	+0.08(+12.50%)
Dec 21, 2022				0.6400	0	-0.07(-9.86%)
Nov 30, 2022				0.7100	0	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.