Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3000 0.3000 0.2850 0.2950 68,000 -0.01(-1.67%)
Jan 30, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 26, 2023 0.3000 0 +0.02(+5.26%)
Jan 25, 2023 0.2900 0.2900 0.2850 0.2850 83,000 -0.01(-1.72%)
Jan 24, 2023 0.3150 0.3150 0.2850 0.2900 50,500 -0.09(-22.67%)
Jan 23, 2023 0.3350 0.3750 0.3350 0.3750 112,000 +0.09(+31.58%)
Jan 20, 2023 0.3150 0.3150 0.2850 0.2850 45,770 -0.01(-1.72%)
Jan 19, 2023 0.2100 0.3500 0.2100 0.2900 523,700 +0.08(+38.10%)
Jan 18, 2023 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jan 17, 2023 0.2050 0.2050 0.2000 0.2000 10,000 +0.00(+0.00%)
Jan 13, 2023 0.2000 0 +0.00(+0.00%)
Jan 12, 2023 0.1950 0.2100 0.1950 0.2000 161,400 +0.01(+2.56%)
Jan 11, 2023 0.1900 0.2000 0.1900 0.1950 60,110 +0.02(+14.71%)
Jan 06, 2023 0.1700 0 -0.01(-5.56%)
Jan 05, 2023 0.1750 0.1800 0.1750 0.1800 2,800 -0.01(-2.70%)
Jan 04, 2023 0.1850 0.1850 0.1850 0.1850 3,300 -0.01(-2.63%)
Jan 03, 2023 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Dec 30, 2022 0.2000 0 +0.00(+0.00%)
Dec 29, 2022 0.2150 0.2150 0.2000 0.2000 29,000 -0.00(-2.44%)
Dec 28, 2022 0.2100 0.2100 0.2050 0.2050 28,300 -0.01(-2.38%)
Dec 23, 2022 0.2100 0 +0.01(+5.00%)
Dec 22, 2022 0.1600 0.2100 0.1600 0.2000 394,300 +0.03(+17.65%)
Dec 20, 2022 0.1700 0 -0.01(-8.11%)
Dec 16, 2022 0.1850 0 +0.00(+0.00%)
Dec 15, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Dec 14, 2022 0.1800 0.1850 0.1750 0.1850 272,500 +0.00(+0.00%)
Dec 13, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Dec 12, 2022 0.2000 0.2000 0.1800 0.1800 118,600 +0.00(+0.00%)
Dec 09, 2022 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Dec 08, 2022 0.1850 0.1850 0.1850 0.1850 11,500 +0.00(+0.00%)
Dec 07, 2022 0.1850 0.1850 0.1750 0.1850 17,000 +0.01(+8.82%)
Dec 06, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 05, 2022 0.1800 0.1800 0.1700 0.1700 81,455 +0.00(+0.00%)
Dec 02, 2022 0.1800 0.1800 0.1700 0.1700 233,500 +0.00(+0.00%)
Dec 01, 2022 0.1650 0.1800 0.1650 0.1700 72,600 -0.01(-5.56%)
Nov 30, 2022 0.1750 0.1900 0.1700 0.1800 61,300 +0.01(+2.86%)
Nov 29, 2022 0.2000 0.2000 0.1750 0.1750 49,760 -0.01(-5.41%)
Nov 28, 2022 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-5.13%)
Nov 25, 2022 0.2000 0.2000 0.1950 0.1950 13,800 -0.01(-2.50%)
Nov 23, 2022 0.2000 340 +0.01(+5.26%)
Nov 22, 2022 0.2000 0.2000 0.1900 0.1900 37,000 -0.01(-5.00%)
Nov 21, 2022 0.1900 0.2000 0.1850 0.2000 34,000 +0.01(+2.56%)
Nov 18, 2022 0.2000 0.2000 0.1950 0.1950 34,500 -0.01(-2.50%)
Nov 17, 2022 0.2000 0.2050 0.2000 0.2000 5,000 +0.01(+2.56%)
Nov 16, 2022 0.2000 0.2150 0.1950 0.1950 293,650 +0.00(+0.00%)
Nov 15, 2022 0.2000 0.2000 0.1950 0.1950 30,100 -0.01(-4.88%)
Nov 14, 2022 0.2200 0.2250 0.2050 0.2050 134,500 -0.01(-4.65%)
Nov 11, 2022 0.2000 0.2150 0.2000 0.2150 19,045 +0.01(+2.38%)
Nov 10, 2022 0.1950 0.2200 0.1900 0.2100 81,000 -0.01(-2.33%)
Nov 09, 2022 0.2200 0.2200 0.2050 0.2150 108,800 -0.01(-4.44%)
Nov 08, 2022 0.2250 0.2300 0.2250 0.2250 4,500 -0.01(-2.17%)
Nov 07, 2022 0.2200 0.2350 0.2200 0.2300 9,500 +0.01(+4.55%)
Nov 04, 2022 0.2400 0.2400 0.2200 0.2200 15,000 -0.01(-6.38%)
Nov 03, 2022 0.2300 0.2350 0.2300 0.2350 81,800 -0.03(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.