Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0100 UNCHANGED
Last Price Updated: 1:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0400 0.0450 0.0400 0.0450 89,100 +0.00(+12.50%)
Jan 28, 2022 0.0450 0.0450 0.0400 0.0400 133,600 +0.00(+0.00%)
Jan 27, 2022 0.0500 0.0500 0.0400 0.0400 380,613 -0.00(-11.11%)
Jan 26, 2022 0.0350 0.0500 0.0350 0.0450 673,458 +0.00(+12.50%)
Jan 25, 2022 0.0400 0.0400 0.0350 0.0400 474,300 +0.00(+0.00%)
Jan 24, 2022 0.0350 0.0400 0.0350 0.0400 116,000 +0.01(+33.33%)
Jan 21, 2022 0.0300 0.0300 0.0300 0.0300 3,571 -0.01(-14.29%)
Jan 20, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 19, 2022 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0400 0.0350 0.0350 162,401 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0350 0.0300 0.0350 84,666 +0.00(+0.00%)
Jan 12, 2022 0.0350 0 +0.00(+0.00%)
Jan 11, 2022 0.0350 0.0350 0.0300 0.0350 224,000 +0.00(+0.00%)
Jan 06, 2022 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 17, 2021 0.0300 0.0300 0.0300 0.0300 9,500 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0350 0.0300 0.0300 134,033 -0.01(-14.29%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0350 0.0350 0.0350 1,333 +0.00(+0.00%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0350 0.0350 86,333 +0.00(+0.00%)
Dec 03, 2021 0.0350 0.0350 0.0350 0.0350 109,000 -0.00(-12.50%)
Dec 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 30, 2021 0.0400 0.0400 0.0350 0.0350 12,650 -0.00(-12.50%)
Nov 29, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 184,500 -0.00(-11.11%)
Nov 17, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 11, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2021 0.0450 0.0450 0.0450 0.0450 28,780 +0.00(+0.00%)
Nov 04, 2021 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+12.50%)
Nov 02, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.