Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3650 0.3650 0.3650 0.3650 800 -0.01(-1.35%)
Jan 27, 2022 0.3700 0 -0.01(-2.63%)
Jan 26, 2022 0.3800 0.4300 0.3800 0.3800 14,500 +0.00(+0.00%)
Jan 25, 2022 0.3900 0.3900 0.3800 0.3800 5,003 +0.00(+0.00%)
Jan 24, 2022 0.3850 0.3850 0.3800 0.3800 2,500 -0.01(-1.30%)
Jan 21, 2022 0.4300 0.4300 0.3700 0.3850 17,346 -0.07(-14.44%)
Jan 20, 2022 0.4450 0.4500 0.4450 0.4500 2,000 +0.00(+0.00%)
Jan 19, 2022 0.4400 0.4500 0.4400 0.4500 3,400 +0.01(+2.27%)
Jan 18, 2022 0.4400 0.4400 0.4400 0.4400 12,000 -0.01(-2.22%)
Jan 17, 2022 0.4450 0.4500 0.4450 0.4500 12,000 +0.00(+0.00%)
Jan 14, 2022 0.4550 0.4550 0.4500 0.4500 2,000 +0.03(+7.14%)
Jan 13, 2022 0.4000 0.4200 0.4000 0.4200 6,500 +0.02(+5.00%)
Jan 12, 2022 0.3800 0.4000 0.3800 0.4000 4,250 +0.02(+5.26%)
Jan 11, 2022 0.3900 0.4000 0.3800 0.3800 27,500 -0.01(-2.56%)
Jan 10, 2022 0.3900 0.3900 0.3900 0.3900 8,000 -0.01(-2.50%)
Jan 07, 2022 0.3900 0.4000 0.3800 0.4000 44,025 +0.01(+1.27%)
Jan 06, 2022 0.3950 0.3950 0.3950 0.3950 1,500 -0.01(-1.25%)
Jan 05, 2022 0.4100 0.4400 0.4000 0.4000 10,740 -0.02(-4.76%)
Jan 04, 2022 0.4200 0.4200 0.4200 0.4200 1,001 -0.01(-2.33%)
Dec 31, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 30, 2021 0.4300 0.4300 0.4300 0.4300 3,000 +0.02(+6.17%)
Dec 29, 2021 0.4250 0.4250 0.4050 0.4050 10,790 -0.03(-6.90%)
Dec 24, 2021 0.4350 0.4350 0.4350 0 +0.03(+6.10%)
Dec 23, 2021 0.4100 0.4300 0.4050 0.4100 42,501 +0.00(+1.23%)
Dec 22, 2021 0.4100 0.4200 0.4050 0.4050 13,012 +0.00(+0.00%)
Dec 21, 2021 0.4100 0.4100 0.4050 0.4050 36,009 -0.00(-1.22%)
Dec 20, 2021 0.4050 0.4100 0.4050 0.4100 1,500 -0.01(-2.38%)
Dec 17, 2021 0.4300 0.4400 0.4100 0.4200 7,500 -0.02(-4.55%)
Dec 16, 2021 0.4200 0.4400 0.4130 0.4400 26,000 +0.02(+4.76%)
Dec 15, 2021 0.4250 0.4300 0.4000 0.4200 4,400 +0.00(+0.00%)
Dec 14, 2021 0.4500 0.4500 0.4000 0.4200 48,175 -0.05(-11.58%)
Dec 13, 2021 0.4750 0.4750 0.4750 0.4750 1,547 +0.02(+5.56%)
Dec 10, 2021 0.4400 0.4500 0.4400 0.4500 2,500 +0.01(+2.27%)
Dec 09, 2021 0.4200 0.4400 0.4200 0.4400 2,500 +0.01(+2.33%)
Dec 08, 2021 0.4550 0.4700 0.4300 0.4300 119,150 -0.04(-9.47%)
Dec 07, 2021 0.4750 0.4750 0.4750 0.4750 1,572 +0.04(+9.20%)
Dec 06, 2021 0.4500 0.4500 0.4350 0.4350 3,500 -0.03(-5.43%)
Dec 03, 2021 0.4800 0.4800 0.4400 0.4600 11,200 +0.01(+2.22%)
Dec 02, 2021 0.4800 0.4800 0.4500 0.4500 7,500 -0.04(-8.16%)
Dec 01, 2021 0.5300 0.5300 0.4900 0.4900 57,516 -0.07(-12.50%)
Nov 30, 2021 0.5900 0.6200 0.5600 0.5600 79,000 +0.00(+0.00%)
Nov 29, 2021 0.5600 0.5800 0.5600 0.5600 7,000 -0.03(-5.08%)
Nov 26, 2021 0.5500 0.5900 0.5300 0.5900 5,650 +0.01(+1.72%)
Nov 25, 2021 0.5400 0.5800 0.5200 0.5800 98,500 +0.04(+7.41%)
Nov 24, 2021 0.4700 0.5700 0.4700 0.5400 186,586 +0.07(+14.89%)
Nov 23, 2021 0.5200 0.5200 0.4400 0.4700 53,730 -0.05(-9.62%)
Nov 22, 2021 0.5400 0.5400 0.5200 0.5200 15,495 +0.00(+0.00%)
Nov 19, 2021 0.5700 0.5700 0.5200 0.5200 12,070 -0.06(-10.34%)
Nov 18, 2021 0.6200 0.6200 0.5800 0.5800 31,222 -0.04(-6.45%)
Nov 17, 2021 0.6800 0.6800 0.6200 0.6200 9,680 -0.04(-6.06%)
Nov 16, 2021 0.6700 0.6800 0.6000 0.6600 26,000 +0.01(+1.54%)
Nov 15, 2021 0.7200 0.7300 0.6500 0.6500 41,489 -0.05(-7.14%)
Nov 12, 2021 0.6800 0.7300 0.6400 0.7000 66,678 +0.02(+2.94%)
Nov 11, 2021 0.6400 0.6800 0.6400 0.6800 43,000 +0.10(+17.24%)
Nov 09, 2021 0.5800 0.5900 0.5800 0.5800 25,800 +0.00(+0.00%)
Nov 08, 2021 0.6000 0.6000 0.5800 0.5800 5,530 +0.00(+0.00%)
Nov 05, 2021 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Nov 04, 2021 0.5900 0.6000 0.5900 0.6000 2,500 +0.00(+0.00%)
Nov 03, 2021 0.6100 0.6100 0.6000 0.6000 9,500 -0.03(-4.76%)
Nov 02, 2021 0.6300 0.6300 0.6100 0.6300 4,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.