Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2018 0.2750 0.2750 0.2750 0 +0.10(+52.78%)
Jan 23, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jan 17, 2018 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jan 12, 2018 0.1600 0.1600 0.1600 157 -0.01(-5.88%)
Jan 11, 2018 0.1650 0.1700 0.1650 0.1700 12,000 +0.01(+3.03%)
Jan 10, 2018 0.1600 0.1650 0.1600 0.1650 19,000 +0.03(+22.22%)
Jan 09, 2018 0.1400 0.1400 0.1350 0.1350 13,000 +0.00(+0.00%)
Jan 05, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 04, 2018 0.1550 0.1550 0.1400 0.1400 20,000 +0.00(+0.00%)
Dec 22, 2017 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 21, 2017 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Dec 20, 2017 0.1600 0.1600 0.1550 0.1600 12,000 -0.01(-3.03%)
Dec 19, 2017 0.1700 0.1700 0.1650 0.1650 10,500 -0.01(-2.94%)
Dec 18, 2017 0.1700 0.1700 0.1700 0.1700 14,500 +0.01(+3.03%)
Dec 15, 2017 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+6.45%)
Dec 14, 2017 0.1550 0.1550 0.1550 0.1550 11,857 +0.01(+3.33%)
Dec 13, 2017 0.1500 0.1500 0.1500 0.1500 19,000 -0.01(-3.23%)
Dec 11, 2017 0.1550 0.1550 0.1550 197 +0.01(+6.90%)
Dec 08, 2017 0.1600 0.1600 0.0700 0.1450 55,500 -0.08(-34.09%)
Dec 06, 2017 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Nov 22, 2017 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Nov 21, 2017 0.2200 0.2200 0.2200 0.2200 45,000 +0.01(+4.76%)
Nov 16, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Nov 10, 2017 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Nov 09, 2017 0.2600 0.2700 0.2600 0.2700 14,100 +0.02(+8.00%)
Nov 08, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.