Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1400 0.1450 0.1400 0.1450 96,000 -0.01(-3.33%)
Jan 29, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 28, 2015 0.1500 0.1500 0.1500 0.1500 33,500 +0.01(+3.45%)
Jan 27, 2015 0.1550 0.1550 0.1450 0.1450 90,500 -0.01(-3.33%)
Jan 26, 2015 0.1500 0.1500 0.1500 0.1500 3,900 -0.01(-6.25%)
Jan 23, 2015 0.1700 0.1700 0.1600 0.1600 14,000 -0.01(-3.03%)
Jan 22, 2015 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-5.71%)
Jan 21, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Jan 20, 2015 0.1750 0.1750 0.1700 0.1700 9,000 -0.00(-2.86%)
Jan 19, 2015 0.1600 0.1750 0.1600 0.1750 94,928 +0.01(+9.37%)
Jan 16, 2015 0.1400 0.1600 0.1400 0.1600 153,950 +0.02(+18.52%)
Jan 15, 2015 0.1300 0.1350 0.1300 0.1350 2,500 -0.01(-3.57%)
Jan 13, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 12, 2015 0.1350 0.1400 0.1300 0.1350 57,900 +0.01(+3.85%)
Jan 09, 2015 0.1300 0.1300 0.1300 0.1300 10,600 +0.00(+0.00%)
Jan 08, 2015 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jan 07, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jan 06, 2015 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Jan 05, 2015 0.1300 0.1300 0.1300 0.1300 12,550 +0.01(+4.00%)
Dec 31, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 30, 2014 0.1250 0.1250 0.1200 0.1250 25,700 -0.01(-3.85%)
Dec 29, 2014 0.1200 0.1300 0.1200 0.1300 10,500 +0.01(+8.33%)
Dec 23, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 22, 2014 0.1250 0.1250 0.1250 0.1250 7,200 +0.00(+0.00%)
Dec 18, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 17, 2014 0.1250 0.1400 0.1250 0.1250 168,500 -0.01(-7.41%)
Dec 16, 2014 0.1350 0.1400 0.1350 0.1350 27,100 +0.02(+12.50%)
Dec 15, 2014 0.1250 0.1300 0.1100 0.1200 66,754 -0.01(-4.00%)
Dec 12, 2014 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-3.85%)
Dec 11, 2014 0.1200 0.1300 0.1200 0.1300 15,500 +0.01(+8.33%)
Dec 10, 2014 0.1250 0.1300 0.1200 0.1200 6,000 -0.01(-7.69%)
Dec 09, 2014 0.1300 0.1350 0.1300 0.1300 21,000 +0.00(+0.00%)
Dec 08, 2014 0.1200 0.1300 0.1200 0.1300 46,000 -0.01(-10.34%)
Dec 05, 2014 0.1200 0.1450 0.1200 0.1450 30,100 +0.02(+20.83%)
Dec 04, 2014 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-4.00%)
Dec 03, 2014 0.1250 0.1250 0.1250 0.1250 7,745 +0.00(+0.00%)
Dec 02, 2014 0.1300 0.1300 0.1250 0.1250 29,250 +0.00(+0.00%)
Dec 01, 2014 0.1350 0.1350 0.1250 0.1250 33,000 -0.02(-13.79%)
Nov 28, 2014 0.1300 0.1450 0.1300 0.1450 65,000 +0.01(+7.41%)
Nov 27, 2014 0.1350 0.1350 0.1300 0.1350 76,250 -0.01(-3.57%)
Nov 25, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 24, 2014 0.1250 0.1400 0.1250 0.1300 45,500 +0.00(+0.00%)
Nov 21, 2014 0.1300 0.1450 0.1300 0.1300 31,500 -0.01(-3.70%)
Nov 20, 2014 0.1300 0.1350 0.1250 0.1350 14,000 +0.01(+3.85%)
Nov 19, 2014 0.1300 0.1400 0.1250 0.1300 31,500 +0.00(+0.00%)
Nov 18, 2014 0.1350 0.1350 0.1250 0.1300 96,695 -0.01(-7.14%)
Nov 14, 2014 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Nov 13, 2014 0.1350 0.1350 0.1200 0.1250 228,367 -0.02(-13.79%)
Nov 12, 2014 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Nov 11, 2014 0.1400 0.1400 0.1400 0.1400 18,000 -0.00(-3.45%)
Nov 07, 2014 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Nov 06, 2014 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Nov 05, 2014 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Nov 04, 2014 0.1400 0.1450 0.1400 0.1400 13,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.