Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1750 0.1800 0.1750 0.1800 34,900 -0.02(-7.69%)
Jan 30, 2013 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Jan 29, 2013 0.1850 0.1900 0.1750 0.1900 63,900 +0.01(+5.56%)
Jan 28, 2013 0.1800 0.1800 0.1800 0.1800 11,600 -0.02(-7.69%)
Jan 25, 2013 0.1850 0.1950 0.1800 0.1950 59,500 +0.00(+0.00%)
Jan 24, 2013 0.1800 0.1950 0.1800 0.1950 42,500 +0.01(+5.41%)
Jan 23, 2013 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Jan 22, 2013 0.1900 0.1900 0.1850 0.1850 70,000 +0.00(+0.00%)
Jan 21, 2013 0.1850 0.1850 0.1850 0.1850 10,300 +0.01(+2.78%)
Jan 18, 2013 0.1800 0.1800 0.1800 0.1800 285 -0.01(-2.70%)
Jan 17, 2013 0.1800 0.1850 0.1800 0.1850 8,479 +0.01(+2.78%)
Jan 16, 2013 0.1800 0.1950 0.1800 0.1800 46,000 +0.00(+0.00%)
Jan 15, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 14, 2013 0.1950 0.1950 0.1800 0.1800 60,000 -0.01(-5.26%)
Jan 11, 2013 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Jan 10, 2013 0.1800 0.1900 0.1800 0.1900 66,500 +0.02(+8.57%)
Jan 09, 2013 0.1800 0.1800 0.1750 0.1750 16,500 -0.01(-2.78%)
Jan 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 07, 2013 0.1850 0.1850 0.1800 0.1800 10,650 -0.01(-5.26%)
Jan 04, 2013 0.1900 0.1900 0.1900 0.1900 8,375 -0.01(-2.56%)
Jan 03, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 02, 2013 0.2200 0.2200 0.1950 0.1950 93,050 -0.02(-11.36%)
Dec 31, 2012 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 28, 2012 0.2050 0.2100 0.2000 0.2000 46,600 +0.00(+0.00%)
Dec 27, 2012 0.1850 0.2000 0.1850 0.2000 183,000 +0.00(+0.00%)
Dec 24, 2012 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 21, 2012 0.1750 0.1750 0.1700 0.1700 98,500 -0.00(-2.86%)
Dec 20, 2012 0.1700 0.1750 0.1700 0.1750 312,114 +0.00(+0.00%)
Dec 19, 2012 0.1750 0.1750 0.1750 0.1750 14,500 +0.00(+0.00%)
Dec 18, 2012 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Dec 17, 2012 0.1700 0.1850 0.1600 0.1750 309,500 +0.01(+6.06%)
Dec 14, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 13, 2012 0.1600 0.1650 0.1600 0.1650 28,500 +0.00(+0.00%)
Dec 12, 2012 0.1700 0.1700 0.1650 0.1650 146,215 +0.01(+3.13%)
Dec 11, 2012 0.1700 0.1700 0.1600 0.1600 13,550 -0.01(-5.88%)
Dec 10, 2012 0.1600 0.1700 0.1600 0.1700 146,100 +0.01(+6.25%)
Dec 07, 2012 0.1500 0.1600 0.1500 0.1600 16,000 -0.01(-3.03%)
Dec 06, 2012 0.1500 0.1650 0.1500 0.1650 36,000 +0.02(+10.00%)
Dec 05, 2012 0.1600 0.1600 0.1450 0.1500 185,169 -0.02(-9.09%)
Dec 04, 2012 0.1700 0.1700 0.1650 0.1650 46,400 +0.00(+0.00%)
Nov 30, 2012 0.1700 0.1700 0.1650 0.1650 78,000 -0.01(-5.71%)
Nov 29, 2012 0.1700 0.1750 0.1700 0.1750 17,806 -0.01(-2.78%)
Nov 28, 2012 0.1700 0.1800 0.1700 0.1800 23,000 +0.01(+5.88%)
Nov 27, 2012 0.1700 0.1700 0.1700 0.1700 15,900 -0.01(-5.56%)
Nov 26, 2012 0.1850 0.1850 0.1700 0.1800 51,000 +0.00(+0.00%)
Nov 24, 2012 0.1600 0.1800 0.1600 0.1800 41,900 +0.00(+0.00%)
Nov 23, 2012 0.1600 0.1800 0.1600 0.1800 41,900 +0.02(+12.50%)
Nov 22, 2012 0.1650 0.1650 0.1600 0.1600 49,000 -0.01(-5.88%)
Nov 21, 2012 0.1700 0.1700 0.1700 0.1700 9,229 +0.00(+0.00%)
Nov 20, 2012 0.1800 0.1800 0.1700 0.1700 36,900 -0.01(-5.56%)
Nov 19, 2012 0.1750 0.1800 0.1700 0.1800 59,333 +0.01(+2.86%)
Nov 16, 2012 0.1900 0.1950 0.1750 0.1750 98,000 -0.02(-7.89%)
Nov 15, 2012 0.2100 0.2100 0.1900 0.1900 34,000 -0.01(-5.00%)
Nov 14, 2012 0.2000 0.2000 0.2000 0.2000 18,500 +0.00(+0.00%)
Nov 13, 2012 0.2000 0.2000 0.2000 0.2000 4,166 +0.00(+0.00%)
Nov 12, 2012 0.2100 0.2100 0.2000 0.2000 196,225 -0.00(-2.44%)
Nov 09, 2012 0.2100 0.2100 0.2000 0.2050 142,500 -0.01(-4.65%)
Nov 08, 2012 0.2300 0.2300 0.2150 0.2150 47,500 -0.02(-6.52%)
Nov 07, 2012 0.2300 0.2400 0.2300 0.2300 73,400 -0.01(-4.17%)
Nov 06, 2012 0.2400 0.2400 0.2400 0.2400 88,000 +0.01(+2.13%)
Nov 05, 2012 0.2400 0.2500 0.2350 0.2350 104,450 -0.01(-2.08%)
Nov 02, 2012 0.2400 0.2450 0.2400 0.2400 30,000 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.