Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 30, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 27, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 26, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 25, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 24, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 23, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 20, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 19, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 18, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 17, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 13, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 12, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 11, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 10, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 09, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 06, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 05, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 04, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 03, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 30, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 29, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 28, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 23, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 22, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 21, 2005 0.7000 0.7500 0.7000 0.7500 39,000 +0.00(+0.00%)
Dec 20, 2005 0.7000 0.7500 0.7000 0.7500 39,000 +0.05(+7.14%)
Dec 19, 2005 0.7100 0.7100 0.7000 0.7000 5,000 -0.07(-9.09%)
Dec 16, 2005 0.5100 0.7800 0.5100 0.7700 75,823 +0.11(+16.67%)
Dec 15, 2005 0.7200 0.7200 0.6600 0.6600 40,250 -0.10(-13.16%)
Dec 14, 2005 0.8300 0.8300 0.6700 0.7600 76,162 -0.01(-1.30%)
Dec 13, 2005 0.7400 0.8000 0.7000 0.7700 231,174 +0.04(+5.48%)
Dec 12, 2005 0.6700 0.7300 0.6100 0.7300 66,767 +0.08(+12.31%)
Dec 09, 2005 0.6400 0.6500 0.6100 0.6500 40,999 +0.00(+0.00%)
Dec 08, 2005 0.6400 0.6700 0.6400 0.6500 49,325 +0.01(+1.56%)
Dec 07, 2005 0.6900 0.6900 0.5800 0.6400 106,000 -0.05(-7.25%)
Dec 06, 2005 0.6100 0.6900 0.6000 0.6900 145,562 +0.08(+13.11%)
Dec 05, 2005 0.6500 0.6500 0.6100 0.6100 9,000 -0.02(-3.17%)
Dec 02, 2005 0.5500 0.6500 0.5500 0.6300 149,850 +0.09(+16.67%)
Dec 01, 2005 0.4700 0.7000 0.4300 0.5400 215,250 +0.12(+28.57%)
Nov 30, 2005 0.4300 0.4300 0.3500 0.4200 176,000 +0.01(+2.44%)
Nov 29, 2005 0.3900 0.4300 0.3750 0.4100 29,500 +0.03(+9.33%)
Nov 28, 2005 0.3500 0.4000 0.3500 0.3750 49,300 -0.01(-1.32%)
Nov 25, 2005 0.3100 0.3800 0.2950 0.3800 101,000 +0.03(+8.57%)
Nov 23, 2005 0.3400 0.3750 0.3300 0.3500 60,000 +0.03(+9.37%)
Nov 22, 2005 0.3000 0.3200 0.3000 0.3200 66,500 +0.05(+18.52%)
Nov 21, 2005 0.2700 0.2700 0.2700 0.2700 233 -0.03(-10.00%)
Nov 18, 2005 0.3000 0.3000 0.3000 0.3000 5,062 -0.01(-3.23%)
Nov 17, 2005 0.2900 0.3100 0.2700 0.3100 34,500 +0.02(+6.90%)
Nov 16, 2005 0.3100 0.3150 0.2900 0.2900 4,250 +0.00(+0.00%)
Nov 15, 2005 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Nov 14, 2005 0.3000 0.3000 0.2900 0.3000 22,500 -0.01(-3.23%)
Nov 11, 2005 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Nov 10, 2005 0.3100 0.3100 0.3000 0.3000 12,627 -0.01(-3.23%)
Nov 09, 2005 0.3000 0.3100 0.3000 0.3100 92,500 +0.01(+3.33%)
Nov 08, 2005 0.2800 0.3000 0.2800 0.3000 22,500 +0.00(+0.00%)
Nov 07, 2005 0.2800 0.3000 0.2800 0.3000 81,000 +0.09(+42.86%)
Nov 04, 2005 0.2100 0.2100 0.2100 0.2100 250 -0.02(-10.64%)
Nov 03, 2005 0.2350 0.2350 0.2350 0.2350 1,100 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.