Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 0.0350 0 +0.00(+0.00%)
Jan 20, 2023 0.0350 0 +0.01(+16.67%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jan 09, 2023 0.0300 0 +0.00(+20.00%)
Jan 03, 2023 0.0250 0 -0.00(-16.67%)
Dec 30, 2022 0.0300 0 +0.01(+50.00%)
Dec 29, 2022 0.0250 0.0250 0.0200 0.0200 80,001 -0.01(-33.33%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 200,010 +0.00(+0.00%)
Dec 23, 2022 0.0300 0 +0.00(+20.00%)
Dec 21, 2022 0.0250 0 -0.00(-16.67%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Dec 16, 2022 0.0300 0 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0300 0.0300 147,082 +0.00(+0.00%)
Dec 05, 2022 0.0300 0 +0.00(+0.00%)
Dec 01, 2022 0.0300 0 -0.01(-25.00%)
Nov 28, 2022 0.0400 0 +0.00(+14.29%)
Nov 24, 2022 0.0350 0 +0.01(+16.67%)
Nov 21, 2022 0.0300 0 +0.00(+0.00%)
Nov 17, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0300 0.0300 12,600 +0.00(+0.00%)
Nov 11, 2022 0.0300 0 -0.01(-14.29%)
Nov 07, 2022 0.0350 1 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.