Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1800 0.1800 0.1650 0.1700 68,580 +0.00(+0.00%)
Jan 28, 2022 0.1800 0.1800 0.1700 0.1700 11,600 -0.00(-2.86%)
Jan 27, 2022 0.1850 0.1850 0.1700 0.1750 14,000 +0.00(+0.00%)
Jan 26, 2022 0.1900 0.1900 0.1750 0.1750 15,100 +0.00(+2.94%)
Jan 24, 2022 0.1700 0 -0.01(-5.56%)
Jan 21, 2022 0.1800 0.1800 0.1750 0.1800 179,000 +0.01(+2.86%)
Jan 20, 2022 0.1750 0.1800 0.1750 0.1750 21,227 -0.01(-2.78%)
Jan 19, 2022 0.1800 0.1800 0.1750 0.1800 16,000 +0.01(+2.86%)
Jan 18, 2022 0.1700 0.1750 0.1700 0.1750 14,050 +0.00(+2.94%)
Jan 17, 2022 0.1700 0.1700 0.1650 0.1700 18,506 +0.01(+3.03%)
Jan 14, 2022 0.1650 0.1650 0.1650 0.1650 3,500 -0.01(-2.94%)
Jan 13, 2022 0.1700 0.1700 0.1700 0.1700 5,100 -0.01(-8.11%)
Jan 12, 2022 0.1700 0.2000 0.1650 0.1850 89,500 +0.01(+8.82%)
Jan 11, 2022 0.1750 0.1750 0.1700 0.1700 67,514 -0.01(-8.11%)
Jan 10, 2022 0.1700 0.1850 0.1700 0.1850 150,525 +0.02(+12.12%)
Jan 06, 2022 0.1650 0.1650 0.1650 102 +0.00(+0.00%)
Jan 05, 2022 0.1700 0.1700 0.1650 0.1650 5,000 -0.01(-2.94%)
Jan 04, 2022 0.1700 0.1750 0.1700 0.1700 21,268 +0.00(+0.00%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 30, 2021 0.1600 0.1650 0.1600 0.1600 24,000 -0.01(-3.03%)
Dec 29, 2021 0.1800 0.1800 0.1650 0.1650 25,310 -0.01(-5.71%)
Dec 24, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2021 0.1750 0.1750 0.1650 0.1750 43,000 +0.00(+2.94%)
Dec 22, 2021 0.1700 0.1750 0.1700 0.1700 11,000 +0.00(+0.00%)
Dec 21, 2021 0.1650 0.1750 0.1650 0.1700 167,465 +0.00(+0.00%)
Dec 20, 2021 0.1700 0.1700 0.1700 0.1700 505 +0.00(+0.00%)
Dec 17, 2021 0.1700 0.1700 0.1700 0.1700 9,015 +0.00(+0.00%)
Dec 16, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 15, 2021 0.1550 0.1700 0.1550 0.1700 71,500 +0.01(+6.25%)
Dec 14, 2021 0.1650 0.1650 0.1550 0.1600 11,500 +0.01(+3.23%)
Dec 13, 2021 0.1550 0.1600 0.1550 0.1550 37,100 +0.01(+3.33%)
Dec 10, 2021 0.1550 0.1550 0.1500 0.1500 14,338 -0.01(-3.23%)
Dec 09, 2021 0.1500 0.1550 0.1500 0.1550 124,200 -0.01(-3.13%)
Dec 08, 2021 0.1550 0.1600 0.1550 0.1600 14,021 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1600 0.1500 0.1600 37,500 +0.00(+0.00%)
Dec 06, 2021 0.1600 0.1600 0.1550 0.1600 52,128 +0.00(+0.00%)
Dec 03, 2021 0.1600 0.1600 0.1550 0.1600 7,600 +0.01(+3.23%)
Dec 02, 2021 0.1550 0.1600 0.1550 0.1550 58,500 -0.01(-3.13%)
Dec 01, 2021 0.1650 0.1650 0.1600 0.1600 34,100 -0.01(-3.03%)
Nov 30, 2021 0.1700 0.1700 0.1650 0.1650 38,015 +0.00(+0.00%)
Nov 29, 2021 0.1700 0.1700 0.1650 0.1650 38,618 -0.01(-2.94%)
Nov 26, 2021 0.1850 0.1850 0.1650 0.1700 37,020 -0.01(-5.56%)
Nov 25, 2021 0.1750 0.1800 0.1750 0.1800 29,000 +0.01(+5.88%)
Nov 24, 2021 0.1750 0.1750 0.1700 0.1700 9,228 -0.00(-2.86%)
Nov 23, 2021 0.1700 0.1750 0.1700 0.1750 4,050 +0.00(+2.94%)
Nov 22, 2021 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Nov 19, 2021 0.1800 0.1800 0.1700 0.1750 16,515 +0.00(+0.00%)
Nov 18, 2021 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Nov 17, 2021 0.1850 0.1850 0.1850 0.1850 1,411 +0.01(+2.78%)
Nov 16, 2021 0.1800 0.1800 0.1800 0.1800 3,500 +0.01(+2.86%)
Nov 15, 2021 0.1750 0.1850 0.1750 0.1750 32,607 -0.01(-5.41%)
Nov 12, 2021 0.1850 0.1850 0.1800 0.1850 21,000 +0.00(+0.00%)
Nov 11, 2021 0.1850 0.1850 0.1850 0.1850 1,350 +0.01(+8.82%)
Nov 09, 2021 0.1750 0.1750 0.1650 0.1700 85,551 +0.00(+0.00%)
Nov 08, 2021 0.1700 0.1750 0.1650 0.1700 27,985 -0.00(-2.86%)
Nov 05, 2021 0.1650 0.1750 0.1650 0.1750 2,100 -0.01(-5.41%)
Nov 04, 2021 0.1850 0.1850 0.1850 0.1850 5,707 +0.01(+2.78%)
Nov 03, 2021 0.1650 0.1800 0.1600 0.1800 24,560 +0.01(+5.88%)
Nov 02, 2021 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.