Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0500 0.0600 0.0500 0.0500 335,500 -0.00(-9.09%)
Jan 30, 2013 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0550 0.0500 0.0550 73,500 +0.00(+0.00%)
Jan 28, 2013 0.0500 0.0600 0.0500 0.0550 168,500 +0.00(+10.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0.0500 70,100 -0.00(-9.09%)
Jan 24, 2013 0.0500 0.0550 0.0450 0.0550 598,555 +0.00(+10.00%)
Jan 23, 2013 0.0500 0.0500 0.0500 0.0500 18,200 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0450 0.0500 71,955 +0.00(+0.00%)
Jan 21, 2013 0.0550 0.0550 0.0500 0.0500 207,000 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0600 0.0500 0.0500 359,450 -0.00(-9.09%)
Jan 17, 2013 0.0500 0.0600 0.0500 0.0550 244,000 +0.00(+10.00%)
Jan 16, 2013 0.0550 0.0550 0.0500 0.0500 235,000 -0.01(-16.67%)
Jan 15, 2013 0.0400 0.0650 0.0400 0.0600 2,265,000 +0.02(+50.00%)
Jan 14, 2013 0.0400 0.0400 0.0350 0.0400 75,000 -0.00(-11.11%)
Jan 11, 2013 0.0450 0.0450 0.0450 0.0450 72,288 +0.00(+0.00%)
Jan 10, 2013 0.0400 0.0450 0.0400 0.0450 435,000 +0.00(+12.50%)
Jan 09, 2013 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jan 08, 2013 0.0350 0.0450 0.0350 0.0400 676,500 +0.00(+0.00%)
Jan 07, 2013 0.0350 0.0450 0.0350 0.0400 282,777 +0.00(+14.29%)
Jan 04, 2013 0.0350 0.0350 0.0350 0.0350 57,900 +0.01(+16.67%)
Jan 03, 2013 0.0350 0.0350 0.0300 0.0300 228,600 -0.01(-14.29%)
Jan 02, 2013 0.0350 0.0400 0.0350 0.0350 396,250 +0.00(+0.00%)
Dec 31, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2012 0.0400 0.0400 0.0350 0.0350 43,000 +0.00(+0.00%)
Dec 27, 2012 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Dec 24, 2012 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 21, 2012 0.0350 0.0350 0.0300 0.0300 25,300 -0.01(-14.29%)
Dec 20, 2012 0.0350 0.0350 0.0350 0.0350 137,000 +0.00(+0.00%)
Dec 19, 2012 0.0350 0.0350 0.0350 0.0350 118,000 -0.00(-12.50%)
Dec 18, 2012 0.0350 0.0400 0.0350 0.0400 187,920 +0.01(+33.33%)
Dec 17, 2012 0.0350 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Dec 14, 2012 0.0300 0.0350 0.0300 0.0300 101,000 -0.01(-25.00%)
Dec 13, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2012 0.0350 0.0400 0.0300 0.0400 498,000 +0.00(+14.29%)
Dec 11, 2012 0.0300 0.0350 0.0300 0.0350 27,000 +0.00(+0.00%)
Dec 10, 2012 0.0350 0.0350 0.0350 0.0350 7,900 -0.00(-12.50%)
Dec 07, 2012 0.0350 0.0400 0.0350 0.0400 49,000 +0.00(+14.29%)
Dec 06, 2012 0.0350 0.0350 0.0350 0.0350 20,675 -0.00(-12.50%)
Dec 05, 2012 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+14.29%)
Dec 04, 2012 0.0350 0.0400 0.0350 0.0350 419,500 -0.00(-12.50%)
Nov 30, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2012 0.0400 0.0400 0.0400 0.0400 77,700 +0.00(+0.00%)
Nov 28, 2012 0.0350 0.0400 0.0350 0.0400 181,450 +0.00(+14.29%)
Nov 27, 2012 0.0400 0.0400 0.0350 0.0350 203,976 -0.00(-12.50%)
Nov 26, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2012 0.0350 0.0400 0.0350 0.0400 87,500 +0.00(+0.00%)
Nov 23, 2012 0.0350 0.0400 0.0350 0.0400 87,500 +0.00(+14.29%)
Nov 22, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2012 0.0400 0.0400 0.0350 0.0350 24,100 -0.00(-12.50%)
Nov 20, 2012 0.0350 0.0400 0.0350 0.0400 37,700 +0.00(+0.00%)
Nov 19, 2012 0.0400 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Nov 16, 2012 0.0400 0.0400 0.0400 0.0400 202,000 +0.00(+0.00%)
Nov 15, 2012 0.0450 0.0450 0.0400 0.0400 85,200 +0.00(+0.00%)
Nov 14, 2012 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Nov 13, 2012 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 12, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2012 0.0450 0.0450 0.0400 0.0400 27,100 +0.00(+0.00%)
Nov 08, 2012 0.0400 0.0400 0.0400 0.0400 55,100 +0.00(+0.00%)
Nov 07, 2012 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 06, 2012 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Nov 05, 2012 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 02, 2012 0.0500 0.0500 0.0400 0.0400 50,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.